15,343円
ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/21 | 26,930.0 | 27,500.0 | 26,735.0 | 27,105.0 | 27,105.0 | 1,917 |
| 2026/01/20 | 26,380.0 | 26,530.0 | 26,000.0 | 26,430.0 | 26,430.0 | 3,019 |
| 2026/01/19 | 26,060.0 | 26,090.0 | 25,720.0 | 25,815.0 | 25,815.0 | 1,090 |
| 2026/01/16 | 26,395.0 | 26,395.0 | 25,175.0 | 25,340.0 | 25,340.0 | 1,133 |
| 2026/01/15 | 26,885.0 | 27,000.0 | 25,660.0 | 26,045.0 | 26,045.0 | 3,530 |
| 2026/01/14 | 26,725.0 | 27,810.0 | 26,725.0 | 27,500.0 | 27,500.0 | 4,001 |
| 2026/01/13 | 26,615.0 | 26,880.0 | 26,000.0 | 26,370.0 | 26,370.0 | 2,512 |
| 2026/01/09 | 25,495.0 | 26,000.0 | 25,100.0 | 26,000.0 | 26,000.0 | 2,241 |
| 2026/01/08 | 25,350.0 | 25,665.0 | 24,410.0 | 24,610.0 | 24,610.0 | 1,265 |
| 2026/01/07 | 26,035.0 | 26,455.0 | 24,675.0 | 24,850.0 | 24,850.0 | 3,146 |
| 2026/01/06 | 24,600.0 | 24,975.0 | 24,000.0 | 24,795.0 | 24,795.0 | 2,780 |
| 2026/01/05 | 24,315.0 | 24,550.0 | 23,405.0 | 24,100.0 | 24,100.0 | 3,139 |
| 2025/12/30 | 22,810.0 | 23,535.0 | 22,740.0 | 23,085.0 | 23,085.0 | 3,582 |
| 2025/12/29 | 27,455.0 | 27,895.0 | 24,810.0 | 24,810.0 | 24,810.0 | 4,607 |
| 2025/12/26 | 25,375.0 | 25,900.0 | 25,315.0 | 25,875.0 | 25,875.0 | 2,964 |
| 2025/12/25 | 25,260.0 | 25,580.0 | 25,120.0 | 25,365.0 | 25,365.0 | 2,258 |
| 2025/12/24 | 27,000.0 | 27,775.0 | 26,240.0 | 27,570.0 | 27,570.0 | 3,242 |
| 2025/12/23 | 25,795.0 | 26,285.0 | 25,210.0 | 25,735.0 | 25,735.0 | 2,252 |
| 2025/12/22 | 25,185.0 | 26,420.0 | 24,875.0 | 25,785.0 | 25,785.0 | 4,348 |
| 2025/12/19 | 25,135.0 | 25,135.0 | 23,695.0 | 24,250.0 | 24,250.0 | 2,388 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
