---円
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/26 | 18,455.0 | 18,580.0 | 18,455.0 | 18,560.0 | 18,560.0 | 23 |
| 2022/09/22 | 19,675.0 | 19,675.0 | 18,900.0 | 19,125.0 | 19,125.0 | 36 |
| 2022/09/21 | 18,885.0 | 19,055.0 | 18,885.0 | 19,055.0 | 19,055.0 | 9 |
| 2022/09/16 | 19,610.0 | 19,610.0 | 18,795.0 | 18,795.0 | 18,795.0 | 13 |
| 2022/09/15 | 19,735.0 | 19,735.0 | 19,020.0 | 19,165.0 | 19,165.0 | 8 |
| 2022/09/14 | 19,740.0 | 19,740.0 | 18,940.0 | 18,940.0 | 18,940.0 | 9 |
| 2022/09/13 | 19,500.0 | 19,630.0 | 19,425.0 | 19,425.0 | 19,425.0 | 19 |
| 2022/09/12 | 18,925.0 | 19,185.0 | 18,925.0 | 19,185.0 | 19,185.0 | 10 |
| 2022/09/09 | 19,005.0 | 19,140.0 | 18,835.0 | 18,845.0 | 18,845.0 | 27 |
| 2022/09/08 | 18,890.0 | 19,000.0 | 18,605.0 | 18,865.0 | 18,865.0 | 22 |
| 2022/08/29 | 18,545.0 | 18,550.0 | 18,545.0 | 18,550.0 | 18,550.0 | 17 |
| 2022/08/26 | 18,265.0 | 18,550.0 | 18,265.0 | 18,550.0 | 18,550.0 | 9 |
| 2022/08/25 | 17,945.0 | 18,715.0 | 17,945.0 | 18,330.0 | 18,330.0 | 16 |
| 2022/08/24 | 19,000.0 | 19,005.0 | 18,415.0 | 18,415.0 | 18,415.0 | 12 |
| 2022/08/23 | 18,385.0 | 18,385.0 | 18,385.0 | 18,385.0 | 18,385.0 | 4 |
| 2022/08/22 | 18,290.0 | 19,150.0 | 18,290.0 | 19,150.0 | 19,150.0 | 12 |
| 2022/08/18 | 18,550.0 | 19,150.0 | 18,550.0 | 19,150.0 | 19,150.0 | 4 |
| 2022/08/17 | 19,150.0 | 19,150.0 | 19,150.0 | 19,150.0 | 19,150.0 | 13 |
| 2022/08/15 | 19,190.0 | 19,190.0 | 19,190.0 | 19,190.0 | 19,190.0 | 1 |
| 2022/08/12 | 19,075.0 | 19,075.0 | 18,970.0 | 18,970.0 | 18,970.0 | 2 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
