---円
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/12 | 28,330.0 | 28,330.0 | 27,670.0 | 28,305.0 | 28,305.0 | 13 |
| 2025/06/11 | 28,495.0 | 28,750.0 | 28,200.0 | 28,490.0 | 28,490.0 | 49 |
| 2025/06/10 | 28,785.0 | 32,000.0 | 28,100.0 | 29,995.0 | 29,995.0 | 70 |
| 2025/06/09 | 28,490.0 | 28,500.0 | 28,480.0 | 28,500.0 | 28,500.0 | 53 |
| 2025/06/06 | 27,990.0 | 28,000.0 | 27,670.0 | 28,000.0 | 28,000.0 | 20 |
| 2025/06/05 | 27,995.0 | 27,995.0 | 27,495.0 | 27,900.0 | 27,900.0 | 48 |
| 2025/06/04 | 27,875.0 | 27,995.0 | 27,875.0 | 27,995.0 | 27,995.0 | 21 |
| 2025/06/03 | 27,875.0 | 27,880.0 | 27,310.0 | 27,880.0 | 27,880.0 | 64 |
| 2025/06/02 | 27,885.0 | 27,885.0 | 26,100.0 | 27,595.0 | 27,595.0 | 43 |
| 2025/05/30 | 27,475.0 | 27,475.0 | 26,970.0 | 27,470.0 | 27,470.0 | 5 |
| 2025/05/28 | 27,480.0 | 27,480.0 | 27,480.0 | 27,480.0 | 27,480.0 | 4 |
| 2025/05/27 | 27,430.0 | 27,430.0 | 27,360.0 | 27,360.0 | 27,360.0 | 5 |
| 2025/05/26 | 26,930.0 | 26,930.0 | 26,600.0 | 26,930.0 | 26,930.0 | 6 |
| 2025/05/23 | 27,275.0 | 27,275.0 | 26,470.0 | 26,930.0 | 26,930.0 | 33 |
| 2025/05/22 | 27,090.0 | 27,275.0 | 27,090.0 | 27,275.0 | 27,275.0 | 16 |
| 2025/05/21 | 26,345.0 | 27,100.0 | 26,345.0 | 27,100.0 | 27,100.0 | 26 |
| 2025/05/20 | 26,875.0 | 26,875.0 | 25,570.0 | 26,300.0 | 26,300.0 | 126 |
| 2025/05/19 | 27,245.0 | 27,265.0 | 26,745.0 | 27,265.0 | 27,265.0 | 11 |
| 2025/05/16 | 26,750.0 | 26,750.0 | 26,650.0 | 26,745.0 | 26,745.0 | 8 |
| 2025/05/15 | 26,500.0 | 26,750.0 | 26,500.0 | 26,750.0 | 26,750.0 | 2 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
