---円
北弘電社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/30 | 3,500.0 | 3,500.0 | 3,490.0 | 3,490.0 | 3,490.0 | 400 |
| 2021/09/29 | 3,390.0 | 3,495.0 | 3,390.0 | 3,495.0 | 3,495.0 | 700 |
| 2021/09/28 | 3,400.0 | 3,515.0 | 3,375.0 | 3,500.0 | 3,500.0 | 1,400 |
| 2021/09/27 | 3,380.0 | 3,490.0 | 3,325.0 | 3,400.0 | 3,400.0 | 1,800 |
| 2021/09/24 | 3,410.0 | 3,410.0 | 3,370.0 | 3,370.0 | 3,370.0 | 2,100 |
| 2021/09/22 | 3,370.0 | 3,400.0 | 3,370.0 | 3,400.0 | 3,400.0 | 2,300 |
| 2021/09/21 | 3,515.0 | 3,520.0 | 3,355.0 | 3,370.0 | 3,370.0 | 3,600 |
| 2021/09/17 | 3,520.0 | 3,520.0 | 3,515.0 | 3,515.0 | 3,515.0 | 200 |
| 2021/09/16 | 3,520.0 | 3,520.0 | 3,520.0 | 3,520.0 | 3,520.0 | 300 |
| 2021/09/15 | 3,525.0 | 3,525.0 | 3,520.0 | 3,520.0 | 3,520.0 | 300 |
| 2021/09/14 | 3,520.0 | 3,520.0 | 3,520.0 | 3,520.0 | 3,520.0 | 100 |
| 2021/09/13 | 3,520.0 | 3,520.0 | 3,505.0 | 3,520.0 | 3,520.0 | 700 |
| 2021/09/10 | 3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 100 |
| 2021/09/09 | 3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 100 |
| 2021/09/08 | 3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 200 |
| 2021/09/07 | 3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 3,540.0 | 100 |
| 2021/09/06 | 3,580.0 | 3,580.0 | 3,580.0 | 3,580.0 | 3,580.0 | 200 |
| 2021/09/02 | 3,515.0 | 3,515.0 | 3,515.0 | 3,515.0 | 3,515.0 | 800 |
| 2021/09/01 | 3,520.0 | 3,520.0 | 3,515.0 | 3,515.0 | 3,515.0 | 600 |
| 2021/08/31 | 3,520.0 | 3,520.0 | 3,520.0 | 3,520.0 | 3,520.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
北弘電社の取引履歴を振り返りませんか？
北弘電社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
