---円
北弘電社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/17 | 3,770.0 | 3,810.0 | 3,720.0 | 3,720.0 | 3,720.0 | 400 |
| 2021/06/16 | 3,710.0 | 3,710.0 | 3,700.0 | 3,700.0 | 3,700.0 | 200 |
| 2021/06/14 | 3,750.0 | 3,750.0 | 3,750.0 | 3,750.0 | 3,750.0 | 100 |
| 2021/06/11 | 3,700.0 | 3,735.0 | 3,700.0 | 3,735.0 | 3,735.0 | 200 |
| 2021/06/10 | 3,630.0 | 3,700.0 | 3,630.0 | 3,700.0 | 3,700.0 | 1,100 |
| 2021/06/09 | 3,735.0 | 3,735.0 | 3,700.0 | 3,700.0 | 3,700.0 | 200 |
| 2021/06/08 | 3,635.0 | 3,670.0 | 3,625.0 | 3,670.0 | 3,670.0 | 700 |
| 2021/06/07 | 3,650.0 | 3,650.0 | 3,635.0 | 3,635.0 | 3,635.0 | 1,200 |
| 2021/06/04 | 3,700.0 | 3,700.0 | 3,660.0 | 3,660.0 | 3,660.0 | 300 |
| 2021/06/03 | 3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 100 |
| 2021/06/02 | 3,735.0 | 3,735.0 | 3,710.0 | 3,710.0 | 3,710.0 | 400 |
| 2021/06/01 | 3,730.0 | 3,730.0 | 3,730.0 | 3,730.0 | 3,730.0 | 100 |
| 2021/05/31 | 3,720.0 | 3,720.0 | 3,720.0 | 3,720.0 | 3,720.0 | 100 |
| 2021/05/28 | 3,710.0 | 3,740.0 | 3,710.0 | 3,720.0 | 3,720.0 | 300 |
| 2021/05/27 | 3,710.0 | 3,710.0 | 3,710.0 | 3,710.0 | 3,710.0 | 900 |
| 2021/05/25 | 3,710.0 | 3,710.0 | 3,710.0 | 3,710.0 | 3,710.0 | 200 |
| 2021/05/24 | 3,780.0 | 3,780.0 | 3,710.0 | 3,710.0 | 3,710.0 | 400 |
| 2021/05/21 | 3,790.0 | 3,790.0 | 3,750.0 | 3,750.0 | 3,750.0 | 200 |
| 2021/05/20 | 3,790.0 | 3,790.0 | 3,790.0 | 3,790.0 | 3,790.0 | 100 |
| 2021/05/18 | 3,790.0 | 3,790.0 | 3,790.0 | 3,790.0 | 3,790.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
北弘電社の取引履歴を振り返りませんか？
北弘電社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
