4,443円
ナカボーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/09 | 1,517.0 | 1,517.0 | 1,517.0 | 1,517.0 | 3,034.0 | 4,000 |
| 2018/03/06 | 1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | 3,080.0 | 1,000 |
| 2018/03/05 | 1,580.0 | 1,580.0 | 1,580.0 | 1,580.0 | 3,160.0 | 6,000 |
| 2018/03/02 | 1,577.0 | 1,577.0 | 1,577.0 | 1,577.0 | 3,154.0 | 1,000 |
| 2018/03/01 | 1,578.0 | 1,578.0 | 1,538.0 | 1,538.0 | 3,076.0 | 2,000 |
| 2018/02/26 | 1,578.0 | 1,578.0 | 1,578.0 | 1,578.0 | 3,156.0 | 1,000 |
| 2018/02/23 | 1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | 3,080.0 | 2,000 |
| 2018/02/22 | 1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | 3,080.0 | 2,000 |
| 2018/02/21 | 1,539.0 | 1,540.0 | 1,539.0 | 1,540.0 | 3,080.0 | 3,000 |
| 2018/02/20 | 1,579.0 | 1,579.0 | 1,539.0 | 1,539.0 | 3,078.0 | 2,000 |
| 2018/02/16 | 1,550.0 | 1,550.0 | 1,550.0 | 1,550.0 | 3,100.0 | 1,000 |
| 2018/02/15 | 1,521.0 | 1,550.0 | 1,521.0 | 1,550.0 | 3,100.0 | 5,000 |
| 2018/02/13 | 1,541.0 | 1,550.0 | 1,541.0 | 1,550.0 | 3,100.0 | 2,000 |
| 2018/02/09 | 1,482.0 | 1,541.0 | 1,482.0 | 1,541.0 | 3,082.0 | 3,000 |
| 2018/02/08 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 3,200.0 | 1,000 |
| 2018/02/07 | 1,620.0 | 1,620.0 | 1,620.0 | 1,620.0 | 3,240.0 | 1,000 |
| 2018/02/06 | 1,590.0 | 1,590.0 | 1,461.0 | 1,540.0 | 3,080.0 | 7,000 |
| 2018/02/05 | 1,621.0 | 1,621.0 | 1,611.0 | 1,611.0 | 3,222.0 | 2,000 |
| 2018/02/01 | 1,659.0 | 1,659.0 | 1,621.0 | 1,621.0 | 3,242.0 | 3,000 |
| 2018/01/31 | 1,631.0 | 1,645.0 | 1,631.0 | 1,645.0 | 3,290.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ナカボーテックの取引履歴を振り返りませんか？
ナカボーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
