4,445円
ナカボーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/19 | 1,555.0 | 1,560.0 | 1,555.0 | 1,560.0 | 3,120.0 | 6,000 |
| 2017/12/18 | 1,561.0 | 1,561.0 | 1,560.0 | 1,560.0 | 3,120.0 | 3,000 |
| 2017/12/15 | 1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 3,120.0 | 1,000 |
| 2017/12/14 | 1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 3,120.0 | 2,000 |
| 2017/12/13 | 1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 3,120.0 | 1,000 |
| 2017/12/12 | 1,520.0 | 1,520.0 | 1,520.0 | 1,520.0 | 3,040.0 | 1,000 |
| 2017/12/07 | 1,510.0 | 1,511.0 | 1,510.0 | 1,511.0 | 3,022.0 | 5,000 |
| 2017/12/06 | 1,511.0 | 1,511.0 | 1,511.0 | 1,511.0 | 3,022.0 | 1,000 |
| 2017/12/05 | 1,540.0 | 1,542.0 | 1,540.0 | 1,542.0 | 3,084.0 | 2,000 |
| 2017/12/04 | 1,560.0 | 1,560.0 | 1,550.0 | 1,550.0 | 3,100.0 | 2,000 |
| 2017/12/01 | 1,570.0 | 1,570.0 | 1,541.0 | 1,560.0 | 3,120.0 | 8,000 |
| 2017/11/29 | 1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | 3,080.0 | 5,000 |
| 2017/11/28 | 1,530.0 | 1,540.0 | 1,502.0 | 1,540.0 | 3,080.0 | 5,000 |
| 2017/11/27 | 1,490.0 | 1,490.0 | 1,490.0 | 1,490.0 | 2,980.0 | 1,000 |
| 2017/11/24 | 1,520.0 | 1,520.0 | 1,520.0 | 1,520.0 | 3,040.0 | 1,000 |
| 2017/11/22 | 1,560.0 | 1,560.0 | 1,520.0 | 1,520.0 | 3,040.0 | 2,000 |
| 2017/11/21 | 1,520.0 | 1,520.0 | 1,520.0 | 1,520.0 | 3,040.0 | 1,000 |
| 2017/11/20 | 1,520.0 | 1,520.0 | 1,520.0 | 1,520.0 | 3,040.0 | 1,000 |
| 2017/11/16 | 1,500.0 | 1,520.0 | 1,500.0 | 1,520.0 | 3,040.0 | 7,000 |
| 2017/11/15 | 1,502.0 | 1,502.0 | 1,502.0 | 1,502.0 | 3,004.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ナカボーテックの取引履歴を振り返りませんか？
ナカボーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
