1,123円
大本組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/10 | 5,700.0 | 5,710.0 | 5,690.0 | 5,690.0 | 948.3 | 1,500 |
| 2021/11/08 | 5,720.0 | 5,800.0 | 5,720.0 | 5,800.0 | 966.6 | 400 |
| 2021/11/05 | 5,710.0 | 5,720.0 | 5,710.0 | 5,720.0 | 953.3 | 400 |
| 2021/11/04 | 5,740.0 | 5,740.0 | 5,720.0 | 5,720.0 | 953.3 | 700 |
| 2021/11/02 | 5,810.0 | 5,820.0 | 5,740.0 | 5,740.0 | 956.6 | 600 |
| 2021/11/01 | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 966.6 | 200 |
| 2021/10/25 | 5,820.0 | 5,820.0 | 5,820.0 | 5,820.0 | 969.9 | 400 |
| 2021/10/22 | 5,770.0 | 5,820.0 | 5,770.0 | 5,820.0 | 969.9 | 300 |
| 2021/10/21 | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 966.6 | 100 |
| 2021/10/20 | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 966.6 | 200 |
| 2021/10/19 | 5,780.0 | 5,800.0 | 5,740.0 | 5,800.0 | 966.6 | 400 |
| 2021/10/15 | 5,750.0 | 5,800.0 | 5,750.0 | 5,800.0 | 966.6 | 1,000 |
| 2021/10/13 | 5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 949.9 | 100 |
| 2021/10/11 | 5,750.0 | 5,800.0 | 5,750.0 | 5,800.0 | 966.6 | 200 |
| 2021/10/05 | 5,800.0 | 5,830.0 | 5,780.0 | 5,830.0 | 971.6 | 600 |
| 2021/10/04 | 5,850.0 | 5,850.0 | 5,840.0 | 5,840.0 | 973.3 | 600 |
| 2021/10/01 | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 966.6 | 600 |
| 2021/09/30 | 5,800.0 | 5,850.0 | 5,800.0 | 5,850.0 | 974.9 | 800 |
| 2021/09/29 | 5,710.0 | 5,800.0 | 5,710.0 | 5,800.0 | 966.6 | 500 |
| 2021/09/27 | 5,810.0 | 5,810.0 | 5,810.0 | 5,810.0 | 968.3 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
大本組の取引履歴を振り返りませんか？
大本組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
