1,123円
大本組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/15 | 5,510.0 | 5,630.0 | 5,490.0 | 5,630.0 | 938.3 | 1,400 |
| 2021/07/14 | 5,500.0 | 5,510.0 | 5,500.0 | 5,510.0 | 918.3 | 400 |
| 2021/07/13 | 5,510.0 | 5,510.0 | 5,500.0 | 5,500.0 | 916.6 | 500 |
| 2021/07/12 | 5,500.0 | 5,500.0 | 5,490.0 | 5,500.0 | 916.6 | 500 |
| 2021/07/09 | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 933.3 | 1,600 |
| 2021/07/08 | 5,600.0 | 5,650.0 | 5,600.0 | 5,650.0 | 941.6 | 400 |
| 2021/07/07 | 5,480.0 | 5,600.0 | 5,450.0 | 5,600.0 | 933.3 | 500 |
| 2021/07/06 | 5,450.0 | 5,450.0 | 5,450.0 | 5,450.0 | 908.3 | 200 |
| 2021/07/05 | 5,710.0 | 5,710.0 | 5,620.0 | 5,650.0 | 941.6 | 400 |
| 2021/07/02 | 5,810.0 | 5,810.0 | 5,810.0 | 5,810.0 | 968.3 | 300 |
| 2021/07/01 | 5,810.0 | 5,850.0 | 5,750.0 | 5,750.0 | 958.3 | 700 |
| 2021/06/30 | 5,820.0 | 5,850.0 | 5,820.0 | 5,850.0 | 974.9 | 400 |
| 2021/06/29 | 5,710.0 | 5,840.0 | 5,710.0 | 5,810.0 | 968.3 | 700 |
| 2021/06/28 | 5,750.0 | 5,850.0 | 5,750.0 | 5,810.0 | 968.3 | 1,700 |
| 2021/06/25 | 5,750.0 | 5,750.0 | 5,650.0 | 5,710.0 | 951.6 | 1,800 |
| 2021/06/24 | 5,640.0 | 5,690.0 | 5,600.0 | 5,640.0 | 939.9 | 800 |
| 2021/06/23 | 5,540.0 | 5,640.0 | 5,480.0 | 5,640.0 | 939.9 | 1,900 |
| 2021/06/22 | 5,500.0 | 5,640.0 | 5,500.0 | 5,640.0 | 939.9 | 2,900 |
| 2021/06/21 | 5,450.0 | 5,570.0 | 5,350.0 | 5,550.0 | 924.9 | 4,800 |
| 2021/06/18 | 5,450.0 | 5,450.0 | 5,450.0 | 5,450.0 | 908.3 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
大本組の取引履歴を振り返りませんか？
大本組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
