2,395円
東亜道路工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/22 | 6,600.0 | 6,620.0 | 6,520.0 | 6,550.0 | 1,310.0 | 54,800 |
| 2024/03/21 | 6,520.0 | 6,610.0 | 6,470.0 | 6,570.0 | 1,314.0 | 65,000 |
| 2024/03/19 | 6,380.0 | 6,470.0 | 6,350.0 | 6,430.0 | 1,286.0 | 29,900 |
| 2024/03/18 | 6,410.0 | 6,460.0 | 6,360.0 | 6,380.0 | 1,276.0 | 35,600 |
| 2024/03/15 | 6,290.0 | 6,470.0 | 6,290.0 | 6,350.0 | 1,270.0 | 291,300 |
| 2024/03/14 | 6,340.0 | 6,340.0 | 6,230.0 | 6,320.0 | 1,264.0 | 42,300 |
| 2024/03/13 | 6,400.0 | 6,450.0 | 6,230.0 | 6,290.0 | 1,258.0 | 60,500 |
| 2024/03/12 | 6,280.0 | 6,390.0 | 6,190.0 | 6,380.0 | 1,276.0 | 61,200 |
| 2024/03/11 | 6,420.0 | 6,450.0 | 6,250.0 | 6,280.0 | 1,256.0 | 88,200 |
| 2024/03/08 | 6,390.0 | 6,530.0 | 6,380.0 | 6,500.0 | 1,300.0 | 61,800 |
| 2024/03/07 | 6,490.0 | 6,500.0 | 6,380.0 | 6,430.0 | 1,286.0 | 59,400 |
| 2024/03/06 | 6,520.0 | 6,560.0 | 6,470.0 | 6,490.0 | 1,298.0 | 62,500 |
| 2024/03/05 | 6,450.0 | 6,590.0 | 6,450.0 | 6,500.0 | 1,300.0 | 46,000 |
| 2024/03/04 | 6,480.0 | 6,520.0 | 6,400.0 | 6,470.0 | 1,294.0 | 39,400 |
| 2024/03/01 | 6,530.0 | 6,550.0 | 6,450.0 | 6,510.0 | 1,302.0 | 32,600 |
| 2024/02/29 | 6,510.0 | 6,550.0 | 6,460.0 | 6,510.0 | 1,302.0 | 26,600 |
| 2024/02/28 | 6,430.0 | 6,500.0 | 6,410.0 | 6,490.0 | 1,298.0 | 22,100 |
| 2024/02/27 | 6,430.0 | 6,510.0 | 6,420.0 | 6,430.0 | 1,286.0 | 28,400 |
| 2024/02/26 | 6,500.0 | 6,500.0 | 6,390.0 | 6,400.0 | 1,280.0 | 49,900 |
| 2024/02/22 | 6,430.0 | 6,520.0 | 6,430.0 | 6,500.0 | 1,300.0 | 36,300 |
おすすめ条件でスクリーニングされた銘柄を見る
東亜道路工業の取引履歴を振り返りませんか？
東亜道路工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
