2,390円
東亜道路工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/22 | 6,620.0 | 6,780.0 | 6,620.0 | 6,770.0 | 1,354.0 | 22,700 |
| 2023/12/21 | 6,730.0 | 6,730.0 | 6,600.0 | 6,610.0 | 1,322.0 | 38,000 |
| 2023/12/20 | 6,630.0 | 6,750.0 | 6,630.0 | 6,750.0 | 1,350.0 | 24,500 |
| 2023/12/19 | 6,630.0 | 6,650.0 | 6,560.0 | 6,630.0 | 1,326.0 | 36,500 |
| 2023/12/18 | 6,660.0 | 6,660.0 | 6,520.0 | 6,610.0 | 1,322.0 | 65,600 |
| 2023/12/15 | 6,800.0 | 6,830.0 | 6,520.0 | 6,610.0 | 1,322.0 | 60,400 |
| 2023/12/14 | 6,880.0 | 6,890.0 | 6,730.0 | 6,790.0 | 1,358.0 | 42,600 |
| 2023/12/13 | 6,850.0 | 7,000.0 | 6,800.0 | 6,820.0 | 1,364.0 | 26,200 |
| 2023/12/12 | 6,730.0 | 6,880.0 | 6,730.0 | 6,820.0 | 1,364.0 | 25,800 |
| 2023/12/11 | 6,650.0 | 6,720.0 | 6,580.0 | 6,720.0 | 1,344.0 | 26,800 |
| 2023/12/08 | 6,720.0 | 6,720.0 | 6,560.0 | 6,600.0 | 1,320.0 | 48,400 |
| 2023/12/07 | 6,820.0 | 6,830.0 | 6,720.0 | 6,800.0 | 1,360.0 | 21,000 |
| 2023/12/06 | 6,710.0 | 6,850.0 | 6,700.0 | 6,820.0 | 1,364.0 | 28,500 |
| 2023/12/05 | 6,700.0 | 6,770.0 | 6,630.0 | 6,650.0 | 1,330.0 | 39,700 |
| 2023/12/04 | 6,750.0 | 6,790.0 | 6,640.0 | 6,790.0 | 1,358.0 | 21,500 |
| 2023/12/01 | 6,690.0 | 6,780.0 | 6,680.0 | 6,750.0 | 1,350.0 | 22,200 |
| 2023/11/30 | 6,660.0 | 6,720.0 | 6,600.0 | 6,690.0 | 1,338.0 | 22,500 |
| 2023/11/29 | 6,670.0 | 6,690.0 | 6,580.0 | 6,660.0 | 1,332.0 | 29,000 |
| 2023/11/28 | 6,600.0 | 6,690.0 | 6,580.0 | 6,670.0 | 1,334.0 | 37,700 |
| 2023/11/27 | 6,680.0 | 6,730.0 | 6,580.0 | 6,620.0 | 1,324.0 | 14,400 |
おすすめ条件でスクリーニングされた銘柄を見る
東亜道路工業の取引履歴を振り返りませんか？
東亜道路工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
