---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/22 | 9,680.0 | 9,700.0 | 9,610.0 | 9,660.0 | 1,932.0 | 19,500 |
| 2023/09/21 | 9,760.0 | 9,760.0 | 9,670.0 | 9,710.0 | 1,942.0 | 11,800 |
| 2023/09/20 | 9,680.0 | 9,800.0 | 9,670.0 | 9,690.0 | 1,938.0 | 15,500 |
| 2023/09/19 | 9,660.0 | 9,740.0 | 9,630.0 | 9,740.0 | 1,948.0 | 20,300 |
| 2023/09/15 | 9,630.0 | 9,690.0 | 9,600.0 | 9,660.0 | 1,932.0 | 23,500 |
| 2023/09/14 | 9,620.0 | 9,690.0 | 9,550.0 | 9,690.0 | 1,938.0 | 19,500 |
| 2023/09/13 | 9,690.0 | 9,700.0 | 9,610.0 | 9,620.0 | 1,924.0 | 15,300 |
| 2023/09/12 | 9,670.0 | 9,720.0 | 9,610.0 | 9,700.0 | 1,940.0 | 13,400 |
| 2023/09/11 | 9,700.0 | 9,780.0 | 9,610.0 | 9,670.0 | 1,934.0 | 14,400 |
| 2023/09/08 | 9,630.0 | 9,750.0 | 9,630.0 | 9,670.0 | 1,934.0 | 14,000 |
| 2023/09/07 | 9,710.0 | 9,760.0 | 9,660.0 | 9,710.0 | 1,942.0 | 11,700 |
| 2023/09/06 | 9,800.0 | 9,800.0 | 9,690.0 | 9,780.0 | 1,956.0 | 16,600 |
| 2023/09/05 | 9,890.0 | 9,890.0 | 9,730.0 | 9,800.0 | 1,960.0 | 13,800 |
| 2023/09/04 | 9,790.0 | 9,890.0 | 9,730.0 | 9,890.0 | 1,978.0 | 11,000 |
| 2023/09/01 | 9,680.0 | 9,730.0 | 9,620.0 | 9,720.0 | 1,944.0 | 10,500 |
| 2023/08/31 | 9,540.0 | 9,670.0 | 9,540.0 | 9,640.0 | 1,928.0 | 15,300 |
| 2023/08/30 | 9,470.0 | 9,600.0 | 9,450.0 | 9,540.0 | 1,908.0 | 15,300 |
| 2023/08/29 | 9,400.0 | 9,490.0 | 9,370.0 | 9,470.0 | 1,894.0 | 6,300 |
| 2023/08/28 | 9,400.0 | 9,440.0 | 9,260.0 | 9,400.0 | 1,880.0 | 8,300 |
| 2023/08/25 | 9,220.0 | 9,350.0 | 9,200.0 | 9,280.0 | 1,856.0 | 10,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
