---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/27 | 9,060.0 | 9,180.0 | 8,960.0 | 9,120.0 | 1,824.0 | 11,800 |
| 2023/06/26 | 8,940.0 | 9,170.0 | 8,890.0 | 9,070.0 | 1,814.0 | 12,200 |
| 2023/06/23 | 9,300.0 | 9,300.0 | 8,990.0 | 9,000.0 | 1,800.0 | 31,300 |
| 2023/06/22 | 9,150.0 | 9,210.0 | 9,050.0 | 9,150.0 | 1,830.0 | 16,400 |
| 2023/06/21 | 8,880.0 | 9,150.0 | 8,880.0 | 9,150.0 | 1,830.0 | 20,600 |
| 2023/06/20 | 8,890.0 | 8,980.0 | 8,890.0 | 8,920.0 | 1,784.0 | 9,800 |
| 2023/06/19 | 8,960.0 | 8,970.0 | 8,890.0 | 8,970.0 | 1,794.0 | 9,200 |
| 2023/06/16 | 8,950.0 | 9,060.0 | 8,950.0 | 8,960.0 | 1,792.0 | 32,200 |
| 2023/06/15 | 8,850.0 | 8,990.0 | 8,810.0 | 8,900.0 | 1,780.0 | 24,000 |
| 2023/06/14 | 8,830.0 | 8,890.0 | 8,760.0 | 8,810.0 | 1,762.0 | 11,900 |
| 2023/06/13 | 8,900.0 | 8,960.0 | 8,820.0 | 8,890.0 | 1,778.0 | 8,200 |
| 2023/06/12 | 8,790.0 | 8,930.0 | 8,790.0 | 8,900.0 | 1,780.0 | 11,700 |
| 2023/06/09 | 8,820.0 | 8,890.0 | 8,730.0 | 8,790.0 | 1,758.0 | 13,500 |
| 2023/06/08 | 8,640.0 | 8,820.0 | 8,640.0 | 8,820.0 | 1,764.0 | 14,100 |
| 2023/06/07 | 8,900.0 | 8,940.0 | 8,710.0 | 8,710.0 | 1,742.0 | 13,700 |
| 2023/06/06 | 8,790.0 | 8,880.0 | 8,770.0 | 8,870.0 | 1,774.0 | 12,000 |
| 2023/06/05 | 8,640.0 | 8,880.0 | 8,640.0 | 8,830.0 | 1,766.0 | 27,400 |
| 2023/06/02 | 8,410.0 | 8,630.0 | 8,410.0 | 8,560.0 | 1,712.0 | 17,400 |
| 2023/06/01 | 8,260.0 | 8,470.0 | 8,260.0 | 8,410.0 | 1,682.0 | 14,100 |
| 2023/05/31 | 8,360.0 | 8,440.0 | 8,240.0 | 8,340.0 | 1,668.0 | 27,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
