---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/13 | 8,360.0 | 8,360.0 | 8,100.0 | 8,110.0 | 1,622.0 | 15,100 |
| 2020/11/12 | 8,150.0 | 8,330.0 | 8,060.0 | 8,310.0 | 1,662.0 | 15,100 |
| 2020/11/11 | 8,290.0 | 8,330.0 | 8,020.0 | 8,120.0 | 1,624.0 | 19,400 |
| 2020/11/10 | 8,150.0 | 8,380.0 | 8,030.0 | 8,290.0 | 1,658.0 | 29,400 |
| 2020/11/09 | 8,000.0 | 8,100.0 | 7,980.0 | 8,020.0 | 1,604.0 | 13,500 |
| 2020/11/06 | 8,050.0 | 8,130.0 | 7,980.0 | 8,070.0 | 1,614.0 | 13,800 |
| 2020/11/05 | 7,740.0 | 8,040.0 | 7,740.0 | 8,040.0 | 1,608.0 | 23,100 |
| 2020/11/04 | 7,910.0 | 7,920.0 | 7,790.0 | 7,800.0 | 1,560.0 | 13,800 |
| 2020/11/02 | 7,590.0 | 7,890.0 | 7,590.0 | 7,890.0 | 1,578.0 | 13,200 |
| 2020/10/30 | 7,640.0 | 7,640.0 | 7,510.0 | 7,580.0 | 1,516.0 | 12,200 |
| 2020/10/29 | 7,670.0 | 7,700.0 | 7,610.0 | 7,700.0 | 1,540.0 | 6,300 |
| 2020/10/28 | 7,650.0 | 7,800.0 | 7,630.0 | 7,670.0 | 1,534.0 | 7,500 |
| 2020/10/27 | 7,680.0 | 7,770.0 | 7,550.0 | 7,770.0 | 1,554.0 | 12,700 |
| 2020/10/26 | 7,840.0 | 7,930.0 | 7,780.0 | 7,780.0 | 1,556.0 | 7,200 |
| 2020/10/23 | 7,660.0 | 7,960.0 | 7,590.0 | 7,920.0 | 1,584.0 | 21,400 |
| 2020/10/22 | 7,490.0 | 7,800.0 | 7,470.0 | 7,680.0 | 1,536.0 | 35,500 |
| 2020/10/21 | 7,490.0 | 7,520.0 | 7,460.0 | 7,480.0 | 1,496.0 | 8,200 |
| 2020/10/20 | 7,500.0 | 7,570.0 | 7,500.0 | 7,500.0 | 1,500.0 | 3,800 |
| 2020/10/19 | 7,500.0 | 7,630.0 | 7,500.0 | 7,530.0 | 1,506.0 | 6,100 |
| 2020/10/16 | 7,510.0 | 7,550.0 | 7,470.0 | 7,500.0 | 1,500.0 | 7,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
