---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/14 | 7,580.0 | 7,600.0 | 7,510.0 | 7,560.0 | 1,512.0 | 13,800 |
| 2020/09/11 | 7,500.0 | 7,550.0 | 7,480.0 | 7,540.0 | 1,508.0 | 13,600 |
| 2020/09/10 | 7,640.0 | 7,640.0 | 7,410.0 | 7,540.0 | 1,508.0 | 24,500 |
| 2020/09/09 | 7,510.0 | 7,560.0 | 7,410.0 | 7,550.0 | 1,510.0 | 12,500 |
| 2020/09/08 | 7,630.0 | 7,630.0 | 7,500.0 | 7,560.0 | 1,512.0 | 7,300 |
| 2020/09/07 | 7,580.0 | 7,590.0 | 7,420.0 | 7,500.0 | 1,500.0 | 10,400 |
| 2020/09/04 | 7,530.0 | 7,620.0 | 7,530.0 | 7,560.0 | 1,512.0 | 5,200 |
| 2020/09/03 | 7,660.0 | 7,820.0 | 7,610.0 | 7,680.0 | 1,536.0 | 14,100 |
| 2020/09/02 | 7,630.0 | 7,650.0 | 7,490.0 | 7,650.0 | 1,530.0 | 6,300 |
| 2020/09/01 | 7,520.0 | 7,640.0 | 7,510.0 | 7,550.0 | 1,510.0 | 8,100 |
| 2020/08/31 | 7,510.0 | 7,580.0 | 7,450.0 | 7,570.0 | 1,514.0 | 9,700 |
| 2020/08/28 | 7,640.0 | 7,730.0 | 7,510.0 | 7,600.0 | 1,520.0 | 10,100 |
| 2020/08/27 | 7,580.0 | 7,670.0 | 7,480.0 | 7,640.0 | 1,528.0 | 8,400 |
| 2020/08/26 | 7,520.0 | 7,560.0 | 7,470.0 | 7,560.0 | 1,512.0 | 5,200 |
| 2020/08/25 | 7,690.0 | 7,690.0 | 7,500.0 | 7,590.0 | 1,518.0 | 9,400 |
| 2020/08/24 | 7,580.0 | 7,600.0 | 7,500.0 | 7,540.0 | 1,508.0 | 2,600 |
| 2020/08/21 | 7,500.0 | 7,560.0 | 7,460.0 | 7,520.0 | 1,504.0 | 4,900 |
| 2020/08/20 | 7,510.0 | 7,530.0 | 7,270.0 | 7,430.0 | 1,486.0 | 23,500 |
| 2020/08/19 | 7,500.0 | 7,560.0 | 7,500.0 | 7,540.0 | 1,508.0 | 4,300 |
| 2020/08/18 | 7,600.0 | 7,630.0 | 7,510.0 | 7,520.0 | 1,504.0 | 7,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
