2,649円
若築建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/03 | 1,395.0 | 1,414.0 | 1,391.0 | 1,398.0 | 1,398.0 | 49,300 |
| 2021/06/02 | 1,400.0 | 1,403.0 | 1,381.0 | 1,395.0 | 1,395.0 | 41,800 |
| 2021/06/01 | 1,371.0 | 1,396.0 | 1,358.0 | 1,396.0 | 1,396.0 | 29,000 |
| 2021/05/31 | 1,383.0 | 1,387.0 | 1,351.0 | 1,372.0 | 1,372.0 | 48,300 |
| 2021/05/28 | 1,366.0 | 1,383.0 | 1,351.0 | 1,383.0 | 1,383.0 | 23,200 |
| 2021/05/27 | 1,363.0 | 1,363.0 | 1,343.0 | 1,347.0 | 1,347.0 | 25,900 |
| 2021/05/26 | 1,364.0 | 1,379.0 | 1,357.0 | 1,363.0 | 1,363.0 | 15,900 |
| 2021/05/25 | 1,393.0 | 1,393.0 | 1,363.0 | 1,367.0 | 1,367.0 | 19,900 |
| 2021/05/24 | 1,385.0 | 1,388.0 | 1,372.0 | 1,375.0 | 1,375.0 | 18,500 |
| 2021/05/21 | 1,355.0 | 1,382.0 | 1,355.0 | 1,380.0 | 1,380.0 | 41,600 |
| 2021/05/20 | 1,340.0 | 1,362.0 | 1,340.0 | 1,350.0 | 1,350.0 | 20,500 |
| 2021/05/19 | 1,340.0 | 1,357.0 | 1,336.0 | 1,339.0 | 1,339.0 | 26,300 |
| 2021/05/18 | 1,340.0 | 1,355.0 | 1,331.0 | 1,351.0 | 1,351.0 | 24,500 |
| 2021/05/17 | 1,390.0 | 1,397.0 | 1,332.0 | 1,334.0 | 1,334.0 | 56,800 |
| 2021/05/14 | 1,327.0 | 1,383.0 | 1,312.0 | 1,378.0 | 1,378.0 | 87,900 |
| 2021/05/13 | 1,269.0 | 1,286.0 | 1,260.0 | 1,260.0 | 1,260.0 | 15,500 |
| 2021/05/12 | 1,290.0 | 1,291.0 | 1,268.0 | 1,276.0 | 1,276.0 | 24,200 |
| 2021/05/11 | 1,305.0 | 1,315.0 | 1,288.0 | 1,289.0 | 1,289.0 | 22,400 |
| 2021/05/10 | 1,332.0 | 1,332.0 | 1,301.0 | 1,304.0 | 1,304.0 | 24,500 |
| 2021/05/07 | 1,288.0 | 1,337.0 | 1,288.0 | 1,322.0 | 1,322.0 | 29,300 |
おすすめ条件でスクリーニングされた銘柄を見る
若築建設の取引履歴を振り返りませんか？
若築建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
