2,649円
若築建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/06 | 1,285.0 | 1,299.0 | 1,283.0 | 1,285.0 | 1,285.0 | 12,100 |
| 2021/04/30 | 1,272.0 | 1,284.0 | 1,268.0 | 1,272.0 | 1,272.0 | 26,600 |
| 2021/04/28 | 1,284.0 | 1,287.0 | 1,264.0 | 1,275.0 | 1,275.0 | 37,700 |
| 2021/04/27 | 1,291.0 | 1,292.0 | 1,265.0 | 1,274.0 | 1,274.0 | 24,200 |
| 2021/04/26 | 1,298.0 | 1,300.0 | 1,273.0 | 1,278.0 | 1,278.0 | 29,800 |
| 2021/04/23 | 1,287.0 | 1,291.0 | 1,276.0 | 1,277.0 | 1,277.0 | 13,800 |
| 2021/04/22 | 1,286.0 | 1,299.0 | 1,284.0 | 1,297.0 | 1,297.0 | 15,000 |
| 2021/04/21 | 1,289.0 | 1,297.0 | 1,273.0 | 1,281.0 | 1,281.0 | 33,800 |
| 2021/04/20 | 1,323.0 | 1,323.0 | 1,308.0 | 1,308.0 | 1,308.0 | 15,800 |
| 2021/04/19 | 1,335.0 | 1,344.0 | 1,331.0 | 1,332.0 | 1,332.0 | 8,600 |
| 2021/04/16 | 1,355.0 | 1,355.0 | 1,335.0 | 1,340.0 | 1,340.0 | 18,600 |
| 2021/04/15 | 1,323.0 | 1,346.0 | 1,323.0 | 1,341.0 | 1,341.0 | 17,100 |
| 2021/04/14 | 1,355.0 | 1,355.0 | 1,321.0 | 1,324.0 | 1,324.0 | 19,000 |
| 2021/04/13 | 1,350.0 | 1,362.0 | 1,349.0 | 1,356.0 | 1,356.0 | 26,000 |
| 2021/04/12 | 1,329.0 | 1,345.0 | 1,321.0 | 1,345.0 | 1,345.0 | 19,200 |
| 2021/04/09 | 1,320.0 | 1,331.0 | 1,309.0 | 1,329.0 | 1,329.0 | 28,300 |
| 2021/04/08 | 1,346.0 | 1,346.0 | 1,308.0 | 1,319.0 | 1,319.0 | 37,200 |
| 2021/04/07 | 1,321.0 | 1,346.0 | 1,321.0 | 1,346.0 | 1,346.0 | 18,900 |
| 2021/04/06 | 1,361.0 | 1,361.0 | 1,318.0 | 1,319.0 | 1,319.0 | 30,300 |
| 2021/04/05 | 1,371.0 | 1,371.0 | 1,345.0 | 1,361.0 | 1,361.0 | 58,600 |
おすすめ条件でスクリーニングされた銘柄を見る
若築建設の取引履歴を振り返りませんか？
若築建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
