7,466円
福田組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/18 | 6,880.0 | 6,890.0 | 6,820.0 | 6,850.0 | 6,850.0 | 8,000 |
| 2017/12/15 | 6,850.0 | 6,850.0 | 6,720.0 | 6,790.0 | 6,790.0 | 17,300 |
| 2017/12/14 | 6,780.0 | 6,870.0 | 6,750.0 | 6,860.0 | 6,860.0 | 8,500 |
| 2017/12/13 | 6,870.0 | 6,890.0 | 6,700.0 | 6,720.0 | 6,720.0 | 12,400 |
| 2017/12/12 | 7,070.0 | 7,070.0 | 6,860.0 | 6,880.0 | 6,880.0 | 15,100 |
| 2017/12/11 | 7,150.0 | 7,170.0 | 6,980.0 | 7,030.0 | 7,030.0 | 10,500 |
| 2017/12/08 | 6,890.0 | 7,240.0 | 6,890.0 | 7,150.0 | 7,150.0 | 30,300 |
| 2017/12/07 | 6,870.0 | 7,020.0 | 6,860.0 | 6,990.0 | 6,990.0 | 11,600 |
| 2017/12/06 | 6,890.0 | 7,040.0 | 6,830.0 | 6,830.0 | 6,830.0 | 20,300 |
| 2017/12/05 | 6,900.0 | 6,970.0 | 6,860.0 | 6,960.0 | 6,960.0 | 9,300 |
| 2017/12/04 | 6,940.0 | 6,950.0 | 6,880.0 | 6,910.0 | 6,910.0 | 4,100 |
| 2017/12/01 | 6,870.0 | 6,940.0 | 6,850.0 | 6,920.0 | 6,920.0 | 7,300 |
| 2017/11/30 | 6,880.0 | 6,940.0 | 6,870.0 | 6,870.0 | 6,870.0 | 10,300 |
| 2017/11/29 | 6,840.0 | 6,930.0 | 6,820.0 | 6,930.0 | 6,930.0 | 6,300 |
| 2017/11/28 | 6,860.0 | 6,890.0 | 6,830.0 | 6,830.0 | 6,830.0 | 4,400 |
| 2017/11/27 | 6,970.0 | 6,990.0 | 6,860.0 | 6,860.0 | 6,860.0 | 5,100 |
| 2017/11/24 | 6,930.0 | 6,950.0 | 6,860.0 | 6,900.0 | 6,900.0 | 7,500 |
| 2017/11/22 | 6,790.0 | 6,870.0 | 6,790.0 | 6,860.0 | 6,860.0 | 5,100 |
| 2017/11/21 | 6,860.0 | 6,900.0 | 6,760.0 | 6,760.0 | 6,760.0 | 6,600 |
| 2017/11/20 | 6,630.0 | 6,830.0 | 6,630.0 | 6,760.0 | 6,760.0 | 8,800 |
おすすめ条件でスクリーニングされた銘柄を見る
福田組の取引履歴を振り返りませんか？
福田組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
