7,466円
福田組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/19 | 6,390.0 | 6,540.0 | 6,290.0 | 6,500.0 | 6,500.0 | 12,100 |
| 2018/02/16 | 6,000.0 | 6,320.0 | 5,800.0 | 6,290.0 | 6,290.0 | 21,400 |
| 2018/02/15 | 6,220.0 | 6,240.0 | 5,650.0 | 5,700.0 | 5,700.0 | 28,400 |
| 2018/02/14 | 6,240.0 | 6,340.0 | 6,100.0 | 6,210.0 | 6,210.0 | 19,700 |
| 2018/02/13 | 6,410.0 | 6,410.0 | 6,120.0 | 6,140.0 | 6,140.0 | 13,800 |
| 2018/02/09 | 6,130.0 | 6,240.0 | 6,040.0 | 6,220.0 | 6,220.0 | 10,200 |
| 2018/02/08 | 6,260.0 | 6,330.0 | 6,230.0 | 6,250.0 | 6,250.0 | 14,100 |
| 2018/02/07 | 6,340.0 | 6,430.0 | 6,170.0 | 6,180.0 | 6,180.0 | 10,600 |
| 2018/02/06 | 6,600.0 | 6,600.0 | 6,070.0 | 6,140.0 | 6,140.0 | 26,300 |
| 2018/02/05 | 6,590.0 | 6,620.0 | 6,560.0 | 6,600.0 | 6,600.0 | 8,500 |
| 2018/02/02 | 6,860.0 | 6,860.0 | 6,640.0 | 6,740.0 | 6,740.0 | 11,100 |
| 2018/02/01 | 6,600.0 | 6,620.0 | 6,560.0 | 6,620.0 | 6,620.0 | 5,600 |
| 2018/01/31 | 6,650.0 | 6,760.0 | 6,550.0 | 6,550.0 | 6,550.0 | 11,000 |
| 2018/01/30 | 6,810.0 | 6,810.0 | 6,620.0 | 6,640.0 | 6,640.0 | 8,700 |
| 2018/01/29 | 6,880.0 | 6,890.0 | 6,750.0 | 6,790.0 | 6,790.0 | 8,000 |
| 2018/01/26 | 6,700.0 | 6,910.0 | 6,700.0 | 6,780.0 | 6,780.0 | 7,000 |
| 2018/01/25 | 6,730.0 | 6,770.0 | 6,700.0 | 6,700.0 | 6,700.0 | 11,900 |
| 2018/01/24 | 6,770.0 | 6,800.0 | 6,730.0 | 6,740.0 | 6,740.0 | 8,400 |
| 2018/01/23 | 6,870.0 | 6,900.0 | 6,720.0 | 6,770.0 | 6,770.0 | 13,400 |
| 2018/01/22 | 6,930.0 | 6,930.0 | 6,810.0 | 6,830.0 | 6,830.0 | 5,700 |
おすすめ条件でスクリーニングされた銘柄を見る
福田組の取引履歴を振り返りませんか？
福田組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
