2,592円
暁飯島工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/21 | 1,398.0 | 1,404.0 | 1,387.0 | 1,387.0 | 1,387.0 | 2,400 |
| 2022/10/20 | 1,377.0 | 1,388.0 | 1,376.0 | 1,380.0 | 1,380.0 | 1,300 |
| 2022/10/19 | 1,358.0 | 1,381.0 | 1,358.0 | 1,377.0 | 1,377.0 | 700 |
| 2022/10/18 | 1,373.0 | 1,382.0 | 1,373.0 | 1,382.0 | 1,382.0 | 600 |
| 2022/10/17 | 1,361.0 | 1,383.0 | 1,361.0 | 1,383.0 | 1,383.0 | 700 |
| 2022/10/14 | 1,358.0 | 1,371.0 | 1,335.0 | 1,371.0 | 1,371.0 | 1,100 |
| 2022/10/13 | 1,363.0 | 1,363.0 | 1,359.0 | 1,359.0 | 1,359.0 | 1,200 |
| 2022/10/12 | 1,348.0 | 1,350.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,200 |
| 2022/10/11 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 100 |
| 2022/10/07 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,000 |
| 2022/10/06 | 1,339.0 | 1,347.0 | 1,337.0 | 1,345.0 | 1,345.0 | 3,000 |
| 2022/10/05 | 1,324.0 | 1,339.0 | 1,324.0 | 1,339.0 | 1,339.0 | 200 |
| 2022/10/03 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 100 |
| 2022/09/28 | 1,329.0 | 1,329.0 | 1,329.0 | 1,329.0 | 1,329.0 | 200 |
| 2022/09/27 | 1,358.0 | 1,358.0 | 1,333.0 | 1,347.0 | 1,347.0 | 1,700 |
| 2022/09/26 | 1,330.0 | 1,350.0 | 1,328.0 | 1,328.0 | 1,328.0 | 2,500 |
| 2022/09/22 | 1,329.0 | 1,330.0 | 1,329.0 | 1,330.0 | 1,330.0 | 500 |
| 2022/09/21 | 1,330.0 | 1,330.0 | 1,328.0 | 1,328.0 | 1,328.0 | 900 |
| 2022/09/20 | 1,324.0 | 1,324.0 | 1,324.0 | 1,324.0 | 1,324.0 | 700 |
| 2022/09/16 | 1,324.0 | 1,324.0 | 1,324.0 | 1,324.0 | 1,324.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
暁飯島工業の取引履歴を振り返りませんか？
暁飯島工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
