2,594円
暁飯島工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/19 | 1,319.0 | 1,319.0 | 1,319.0 | 1,319.0 | 1,319.0 | 400 |
| 2022/07/14 | 1,290.0 | 1,322.0 | 1,290.0 | 1,315.0 | 1,315.0 | 700 |
| 2022/07/13 | 1,306.0 | 1,320.0 | 1,306.0 | 1,320.0 | 1,320.0 | 200 |
| 2022/07/12 | 1,317.0 | 1,317.0 | 1,285.0 | 1,306.0 | 1,306.0 | 7,500 |
| 2022/07/11 | 1,317.0 | 1,337.0 | 1,317.0 | 1,337.0 | 1,337.0 | 400 |
| 2022/07/08 | 1,325.0 | 1,330.0 | 1,315.0 | 1,317.0 | 1,317.0 | 4,100 |
| 2022/07/07 | 1,350.0 | 1,350.0 | 1,313.0 | 1,349.0 | 1,349.0 | 3,000 |
| 2022/07/06 | 1,358.0 | 1,380.0 | 1,350.0 | 1,380.0 | 1,380.0 | 3,800 |
| 2022/07/05 | 1,353.0 | 1,386.0 | 1,353.0 | 1,386.0 | 1,386.0 | 700 |
| 2022/06/27 | 1,386.0 | 1,386.0 | 1,351.0 | 1,351.0 | 1,351.0 | 900 |
| 2022/06/24 | 1,384.0 | 1,386.0 | 1,384.0 | 1,386.0 | 1,386.0 | 900 |
| 2022/06/23 | 1,370.0 | 1,384.0 | 1,370.0 | 1,384.0 | 1,384.0 | 300 |
| 2022/06/22 | 1,374.0 | 1,374.0 | 1,346.0 | 1,356.0 | 1,356.0 | 400 |
| 2022/06/21 | 1,381.0 | 1,385.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,100 |
| 2022/06/20 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 400 |
| 2022/06/17 | 1,399.0 | 1,399.0 | 1,399.0 | 1,399.0 | 1,399.0 | 200 |
| 2022/06/14 | 1,350.0 | 1,388.0 | 1,350.0 | 1,388.0 | 1,388.0 | 600 |
| 2022/06/10 | 1,355.0 | 1,355.0 | 1,345.0 | 1,345.0 | 1,345.0 | 500 |
| 2022/06/09 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 600 |
| 2022/06/08 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
暁飯島工業の取引履歴を振り返りませんか？
暁飯島工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
