16,851円
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/21 | 30,480.0 | 30,480.0 | 29,500.0 | 29,950.0 | 29,950.0 | 2,986 |
| 2026/01/20 | 31,180.0 | 31,190.0 | 30,710.0 | 30,990.0 | 30,990.0 | 2,227 |
| 2026/01/19 | 31,500.0 | 31,770.0 | 31,040.0 | 31,200.0 | 31,200.0 | 1,664 |
| 2026/01/16 | 31,950.0 | 32,000.0 | 31,510.0 | 31,800.0 | 31,800.0 | 1,284 |
| 2026/01/15 | 31,850.0 | 32,000.0 | 31,800.0 | 31,980.0 | 31,980.0 | 728 |
| 2026/01/14 | 31,800.0 | 31,980.0 | 31,790.0 | 31,980.0 | 31,980.0 | 802 |
| 2026/01/13 | 31,870.0 | 32,100.0 | 31,800.0 | 31,930.0 | 31,930.0 | 1,006 |
| 2026/01/09 | 31,920.0 | 32,180.0 | 31,350.0 | 31,770.0 | 31,770.0 | 1,973 |
| 2026/01/08 | 32,370.0 | 32,370.0 | 32,050.0 | 32,150.0 | 32,150.0 | 775 |
| 2026/01/07 | 32,140.0 | 32,440.0 | 32,040.0 | 32,370.0 | 32,370.0 | 944 |
| 2026/01/06 | 32,510.0 | 32,910.0 | 32,250.0 | 32,490.0 | 32,490.0 | 2,623 |
| 2026/01/05 | 32,500.0 | 33,170.0 | 32,500.0 | 32,800.0 | 32,800.0 | 3,529 |
| 2025/12/30 | 31,760.0 | 32,000.0 | 31,640.0 | 31,800.0 | 31,800.0 | 3,404 |
| 2025/12/29 | 31,990.0 | 32,340.0 | 31,930.0 | 32,140.0 | 32,140.0 | 3,119 |
| 2025/12/26 | 32,200.0 | 32,550.0 | 32,150.0 | 32,250.0 | 32,250.0 | 3,787 |
| 2025/12/25 | 32,400.0 | 32,460.0 | 32,110.0 | 32,230.0 | 32,230.0 | 597 |
| 2025/12/24 | 32,480.0 | 32,480.0 | 32,280.0 | 32,480.0 | 32,480.0 | 1,630 |
| 2025/12/23 | 32,790.0 | 32,790.0 | 32,260.0 | 32,280.0 | 32,280.0 | 6,050 |
| 2025/12/22 | 32,290.0 | 32,780.0 | 32,290.0 | 32,640.0 | 32,640.0 | 3,905 |
| 2025/12/19 | 31,350.0 | 31,750.0 | 31,350.0 | 31,750.0 | 31,750.0 | 976 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
