17,882円
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/12 | 32,610.0 | 32,960.0 | 32,520.0 | 32,710.0 | 32,710.0 | 1,816 |
| 2024/12/11 | 32,330.0 | 32,610.0 | 32,300.0 | 32,600.0 | 32,600.0 | 1,253 |
| 2024/12/10 | 32,220.0 | 32,580.0 | 32,190.0 | 32,430.0 | 32,430.0 | 1,837 |
| 2024/12/09 | 32,400.0 | 32,500.0 | 32,150.0 | 32,500.0 | 32,500.0 | 2,413 |
| 2024/12/06 | 32,080.0 | 32,550.0 | 32,080.0 | 32,470.0 | 32,470.0 | 3,456 |
| 2024/12/05 | 32,010.0 | 32,090.0 | 31,690.0 | 31,700.0 | 31,700.0 | 1,733 |
| 2024/12/04 | 31,850.0 | 32,190.0 | 31,720.0 | 32,090.0 | 32,090.0 | 1,439 |
| 2024/12/03 | 31,710.0 | 32,190.0 | 31,710.0 | 32,190.0 | 32,190.0 | 1,758 |
| 2024/12/02 | 31,800.0 | 31,900.0 | 31,510.0 | 31,710.0 | 31,710.0 | 840 |
| 2024/11/29 | 31,550.0 | 31,810.0 | 31,250.0 | 31,800.0 | 31,800.0 | 1,509 |
| 2024/11/28 | 31,850.0 | 32,280.0 | 31,770.0 | 31,920.0 | 31,920.0 | 1,182 |
| 2024/11/27 | 33,000.0 | 33,050.0 | 31,750.0 | 32,310.0 | 32,310.0 | 1,092 |
| 2024/11/26 | 33,490.0 | 33,500.0 | 32,330.0 | 32,740.0 | 32,740.0 | 2,327 |
| 2024/11/25 | 31,900.0 | 33,270.0 | 31,900.0 | 33,270.0 | 33,270.0 | 4,542 |
| 2024/11/22 | 30,490.0 | 31,020.0 | 30,340.0 | 31,020.0 | 31,020.0 | 2,605 |
| 2024/11/21 | 31,150.0 | 31,150.0 | 30,500.0 | 30,510.0 | 30,510.0 | 2,215 |
| 2024/11/20 | 31,260.0 | 31,310.0 | 31,000.0 | 31,200.0 | 31,200.0 | 1,574 |
| 2024/11/19 | 30,650.0 | 31,250.0 | 30,650.0 | 31,250.0 | 31,250.0 | 2,205 |
| 2024/11/18 | 31,090.0 | 31,230.0 | 30,610.0 | 30,610.0 | 30,610.0 | 2,785 |
| 2024/11/15 | 31,250.0 | 31,700.0 | 31,020.0 | 31,320.0 | 31,320.0 | 4,856 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
