16,440円
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/20 | 18,550.0 | 18,745.0 | 18,100.0 | 18,745.0 | 18,745.0 | 1,596 |
| 2023/01/19 | 18,800.0 | 18,800.0 | 18,390.0 | 18,535.0 | 18,535.0 | 2,054 |
| 2023/01/18 | 18,500.0 | 18,930.0 | 18,425.0 | 18,890.0 | 18,890.0 | 1,927 |
| 2023/01/17 | 18,240.0 | 18,330.0 | 18,055.0 | 18,325.0 | 18,325.0 | 1,629 |
| 2023/01/16 | 18,395.0 | 18,395.0 | 18,105.0 | 18,170.0 | 18,170.0 | 1,106 |
| 2023/01/13 | 18,425.0 | 18,520.0 | 18,005.0 | 18,190.0 | 18,190.0 | 2,792 |
| 2023/01/12 | 18,735.0 | 18,815.0 | 18,385.0 | 18,410.0 | 18,410.0 | 2,572 |
| 2023/01/11 | 18,820.0 | 18,820.0 | 18,570.0 | 18,650.0 | 18,650.0 | 1,036 |
| 2023/01/10 | 18,850.0 | 18,990.0 | 18,605.0 | 18,605.0 | 18,605.0 | 1,719 |
| 2023/01/06 | 18,730.0 | 18,925.0 | 18,650.0 | 18,760.0 | 18,760.0 | 451 |
| 2023/01/05 | 18,510.0 | 18,965.0 | 18,510.0 | 18,730.0 | 18,730.0 | 994 |
| 2023/01/04 | 18,970.0 | 18,970.0 | 18,500.0 | 18,595.0 | 18,595.0 | 2,841 |
| 2022/12/30 | 18,825.0 | 19,060.0 | 18,825.0 | 18,970.0 | 18,970.0 | 1,441 |
| 2022/12/29 | 19,080.0 | 19,080.0 | 18,780.0 | 18,925.0 | 18,925.0 | 914 |
| 2022/12/28 | 19,090.0 | 19,090.0 | 18,920.0 | 19,080.0 | 19,080.0 | 929 |
| 2022/12/27 | 18,995.0 | 19,025.0 | 18,765.0 | 18,910.0 | 18,910.0 | 1,763 |
| 2022/12/26 | 18,600.0 | 18,635.0 | 18,350.0 | 18,635.0 | 18,635.0 | 3,959 |
| 2022/12/23 | 18,860.0 | 19,105.0 | 18,600.0 | 18,620.0 | 18,620.0 | 2,815 |
| 2022/12/22 | 19,470.0 | 19,470.0 | 18,900.0 | 18,980.0 | 18,980.0 | 1,996 |
| 2022/12/21 | 19,300.0 | 19,705.0 | 19,300.0 | 19,505.0 | 19,505.0 | 2,783 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
