3,045円
ＭＩＸＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/20 | 5,640.0 | 5,690.0 | 5,590.0 | 5,610.0 | 5,610.0 | 297,100 |
| 2017/11/17 | 5,820.0 | 5,840.0 | 5,610.0 | 5,650.0 | 5,650.0 | 546,800 |
| 2017/11/16 | 5,750.0 | 5,870.0 | 5,720.0 | 5,790.0 | 5,790.0 | 388,500 |
| 2017/11/15 | 5,940.0 | 5,950.0 | 5,750.0 | 5,790.0 | 5,790.0 | 607,700 |
| 2017/11/14 | 6,070.0 | 6,120.0 | 6,000.0 | 6,000.0 | 6,000.0 | 348,100 |
| 2017/11/13 | 6,180.0 | 6,180.0 | 6,060.0 | 6,080.0 | 6,080.0 | 421,500 |
| 2017/11/10 | 6,000.0 | 6,220.0 | 5,980.0 | 6,120.0 | 6,120.0 | 653,700 |
| 2017/11/09 | 6,060.0 | 6,500.0 | 5,980.0 | 6,160.0 | 6,160.0 | 2,265,900 |
| 2017/11/08 | 5,770.0 | 5,930.0 | 5,720.0 | 5,840.0 | 5,840.0 | 670,400 |
| 2017/11/07 | 5,760.0 | 5,780.0 | 5,700.0 | 5,770.0 | 5,770.0 | 452,200 |
| 2017/11/06 | 5,660.0 | 5,770.0 | 5,610.0 | 5,740.0 | 5,740.0 | 485,600 |
| 2017/11/02 | 5,720.0 | 5,740.0 | 5,600.0 | 5,660.0 | 5,660.0 | 323,600 |
| 2017/11/01 | 5,540.0 | 5,690.0 | 5,540.0 | 5,670.0 | 5,670.0 | 409,000 |
| 2017/10/31 | 5,550.0 | 5,570.0 | 5,470.0 | 5,520.0 | 5,520.0 | 249,800 |
| 2017/10/30 | 5,630.0 | 5,650.0 | 5,520.0 | 5,550.0 | 5,550.0 | 255,600 |
| 2017/10/27 | 5,670.0 | 5,670.0 | 5,600.0 | 5,610.0 | 5,610.0 | 210,900 |
| 2017/10/26 | 5,710.0 | 5,710.0 | 5,590.0 | 5,630.0 | 5,630.0 | 386,400 |
| 2017/10/25 | 5,670.0 | 5,800.0 | 5,660.0 | 5,720.0 | 5,720.0 | 563,000 |
| 2017/10/24 | 5,610.0 | 5,640.0 | 5,570.0 | 5,620.0 | 5,620.0 | 244,300 |
| 2017/10/23 | 5,550.0 | 5,660.0 | 5,510.0 | 5,650.0 | 5,650.0 | 444,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＩＸＩの取引履歴を振り返りませんか？
ＭＩＸＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
