3,045円
ＭＩＸＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/09/21 | 5,470.0 | 5,570.0 | 5,440.0 | 5,500.0 | 5,500.0 | 432,800 |
| 2017/09/20 | 5,510.0 | 5,530.0 | 5,430.0 | 5,440.0 | 5,440.0 | 369,700 |
| 2017/09/19 | 5,510.0 | 5,550.0 | 5,460.0 | 5,510.0 | 5,510.0 | 404,000 |
| 2017/09/15 | 5,510.0 | 5,550.0 | 5,450.0 | 5,470.0 | 5,470.0 | 415,900 |
| 2017/09/14 | 5,610.0 | 5,650.0 | 5,540.0 | 5,560.0 | 5,560.0 | 302,700 |
| 2017/09/13 | 5,600.0 | 5,660.0 | 5,590.0 | 5,610.0 | 5,610.0 | 259,900 |
| 2017/09/12 | 5,550.0 | 5,570.0 | 5,510.0 | 5,570.0 | 5,570.0 | 227,300 |
| 2017/09/11 | 5,500.0 | 5,590.0 | 5,470.0 | 5,490.0 | 5,490.0 | 391,700 |
| 2017/09/08 | 5,350.0 | 5,480.0 | 5,350.0 | 5,440.0 | 5,440.0 | 775,500 |
| 2017/09/07 | 5,580.0 | 5,610.0 | 5,410.0 | 5,410.0 | 5,410.0 | 663,200 |
| 2017/09/06 | 5,530.0 | 5,650.0 | 5,420.0 | 5,580.0 | 5,580.0 | 779,100 |
| 2017/09/05 | 5,740.0 | 5,780.0 | 5,560.0 | 5,620.0 | 5,620.0 | 484,000 |
| 2017/09/04 | 5,820.0 | 5,850.0 | 5,710.0 | 5,730.0 | 5,730.0 | 328,300 |
| 2017/09/01 | 5,890.0 | 5,900.0 | 5,810.0 | 5,840.0 | 5,840.0 | 218,600 |
| 2017/08/31 | 5,880.0 | 5,940.0 | 5,790.0 | 5,860.0 | 5,860.0 | 530,800 |
| 2017/08/30 | 5,800.0 | 5,900.0 | 5,790.0 | 5,850.0 | 5,850.0 | 418,800 |
| 2017/08/29 | 5,730.0 | 5,790.0 | 5,700.0 | 5,760.0 | 5,760.0 | 212,600 |
| 2017/08/28 | 5,780.0 | 5,790.0 | 5,730.0 | 5,760.0 | 5,760.0 | 169,800 |
| 2017/08/25 | 5,650.0 | 5,790.0 | 5,650.0 | 5,790.0 | 5,790.0 | 437,200 |
| 2017/08/24 | 5,760.0 | 5,800.0 | 5,560.0 | 5,640.0 | 5,640.0 | 706,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＩＸＩの取引履歴を振り返りませんか？
ＭＩＸＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
