2,085円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/27 | 11,700.0 | 11,870.0 | 11,620.0 | 11,870.0 | 2,374.0 | 103,700 |
| 2023/09/26 | 11,920.0 | 11,920.0 | 11,700.0 | 11,720.0 | 2,344.0 | 84,100 |
| 2023/09/25 | 11,610.0 | 11,940.0 | 11,540.0 | 11,910.0 | 2,382.0 | 104,800 |
| 2023/09/22 | 11,500.0 | 11,670.0 | 11,460.0 | 11,590.0 | 2,318.0 | 107,800 |
| 2023/09/21 | 11,630.0 | 11,750.0 | 11,490.0 | 11,550.0 | 2,310.0 | 98,800 |
| 2023/09/20 | 11,740.0 | 11,770.0 | 11,560.0 | 11,600.0 | 2,320.0 | 111,500 |
| 2023/09/19 | 11,650.0 | 11,830.0 | 11,550.0 | 11,740.0 | 2,348.0 | 115,600 |
| 2023/09/15 | 11,660.0 | 11,690.0 | 11,520.0 | 11,680.0 | 2,336.0 | 138,600 |
| 2023/09/14 | 11,540.0 | 11,720.0 | 11,410.0 | 11,640.0 | 2,328.0 | 111,700 |
| 2023/09/13 | 11,730.0 | 11,770.0 | 11,450.0 | 11,470.0 | 2,294.0 | 174,700 |
| 2023/09/12 | 11,930.0 | 12,080.0 | 11,820.0 | 11,860.0 | 2,372.0 | 100,200 |
| 2023/09/11 | 12,050.0 | 12,100.0 | 11,900.0 | 11,950.0 | 2,390.0 | 67,200 |
| 2023/09/08 | 11,990.0 | 12,080.0 | 11,880.0 | 11,970.0 | 2,394.0 | 87,800 |
| 2023/09/07 | 11,950.0 | 12,020.0 | 11,830.0 | 11,940.0 | 2,388.0 | 90,500 |
| 2023/09/06 | 11,950.0 | 12,110.0 | 11,900.0 | 11,990.0 | 2,398.0 | 101,900 |
| 2023/09/05 | 11,910.0 | 12,070.0 | 11,840.0 | 11,950.0 | 2,390.0 | 121,700 |
| 2023/09/04 | 11,860.0 | 11,990.0 | 11,780.0 | 11,910.0 | 2,382.0 | 129,600 |
| 2023/09/01 | 11,500.0 | 11,840.0 | 11,410.0 | 11,840.0 | 2,368.0 | 239,900 |
| 2023/08/31 | 11,050.0 | 11,490.0 | 11,050.0 | 11,430.0 | 2,286.0 | 270,500 |
| 2023/08/30 | 11,000.0 | 11,000.0 | 10,880.0 | 10,920.0 | 2,184.0 | 101,200 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
