2,085円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 10,460.0 | 10,550.0 | 10,380.0 | 10,520.0 | 2,104.0 | 68,700 |
| 2023/06/29 | 10,660.0 | 10,660.0 | 10,490.0 | 10,520.0 | 2,104.0 | 74,600 |
| 2023/06/28 | 10,480.0 | 10,670.0 | 10,450.0 | 10,560.0 | 2,112.0 | 131,900 |
| 2023/06/27 | 10,560.0 | 10,560.0 | 10,290.0 | 10,350.0 | 2,070.0 | 129,400 |
| 2023/06/26 | 10,740.0 | 10,740.0 | 10,440.0 | 10,660.0 | 2,132.0 | 149,300 |
| 2023/06/23 | 10,830.0 | 10,930.0 | 10,710.0 | 10,820.0 | 2,164.0 | 81,600 |
| 2023/06/22 | 10,890.0 | 11,080.0 | 10,780.0 | 10,780.0 | 2,156.0 | 115,500 |
| 2023/06/21 | 10,660.0 | 10,880.0 | 10,660.0 | 10,870.0 | 2,174.0 | 128,500 |
| 2023/06/20 | 10,750.0 | 10,820.0 | 10,630.0 | 10,780.0 | 2,156.0 | 107,500 |
| 2023/06/19 | 10,910.0 | 10,930.0 | 10,690.0 | 10,830.0 | 2,166.0 | 143,600 |
| 2023/06/16 | 10,870.0 | 10,970.0 | 10,790.0 | 10,940.0 | 2,188.0 | 154,300 |
| 2023/06/15 | 10,800.0 | 10,890.0 | 10,700.0 | 10,810.0 | 2,162.0 | 119,800 |
| 2023/06/14 | 10,980.0 | 11,100.0 | 10,710.0 | 10,800.0 | 2,160.0 | 122,200 |
| 2023/06/13 | 10,790.0 | 10,980.0 | 10,770.0 | 10,860.0 | 2,172.0 | 107,800 |
| 2023/06/12 | 10,670.0 | 10,790.0 | 10,570.0 | 10,710.0 | 2,142.0 | 76,400 |
| 2023/06/09 | 10,590.0 | 10,700.0 | 10,540.0 | 10,640.0 | 2,128.0 | 117,200 |
| 2023/06/08 | 10,770.0 | 10,800.0 | 10,410.0 | 10,500.0 | 2,100.0 | 167,600 |
| 2023/06/07 | 10,810.0 | 10,920.0 | 10,720.0 | 10,810.0 | 2,162.0 | 114,000 |
| 2023/06/06 | 10,760.0 | 10,880.0 | 10,670.0 | 10,740.0 | 2,148.0 | 84,000 |
| 2023/06/05 | 10,980.0 | 10,980.0 | 10,730.0 | 10,850.0 | 2,170.0 | 129,500 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
