2,085円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/02 | 10,190.0 | 10,190.0 | 10,050.0 | 10,170.0 | 2,034.0 | 113,600 |
| 2023/05/01 | 10,090.0 | 10,160.0 | 9,990.0 | 10,150.0 | 2,030.0 | 162,300 |
| 2023/04/28 | 10,230.0 | 10,280.0 | 9,850.0 | 10,000.0 | 2,000.0 | 176,800 |
| 2023/04/27 | 10,110.0 | 10,180.0 | 9,970.0 | 10,100.0 | 2,020.0 | 114,600 |
| 2023/04/26 | 9,990.0 | 10,190.0 | 9,950.0 | 10,190.0 | 2,038.0 | 125,100 |
| 2023/04/25 | 10,140.0 | 10,290.0 | 10,020.0 | 10,040.0 | 2,008.0 | 125,300 |
| 2023/04/24 | 9,890.0 | 10,120.0 | 9,890.0 | 10,090.0 | 2,018.0 | 204,000 |
| 2023/04/21 | 9,760.0 | 9,880.0 | 9,720.0 | 9,840.0 | 1,968.0 | 161,700 |
| 2023/04/20 | 9,740.0 | 9,820.0 | 9,640.0 | 9,640.0 | 1,928.0 | 90,400 |
| 2023/04/19 | 9,790.0 | 9,860.0 | 9,720.0 | 9,800.0 | 1,960.0 | 65,600 |
| 2023/04/18 | 9,560.0 | 9,800.0 | 9,470.0 | 9,790.0 | 1,958.0 | 104,600 |
| 2023/04/17 | 9,610.0 | 9,650.0 | 9,440.0 | 9,580.0 | 1,916.0 | 113,000 |
| 2023/04/14 | 9,620.0 | 9,670.0 | 9,470.0 | 9,530.0 | 1,906.0 | 151,500 |
| 2023/04/13 | 9,840.0 | 9,890.0 | 9,480.0 | 9,620.0 | 1,924.0 | 292,600 |
| 2023/04/12 | 9,850.0 | 9,890.0 | 9,600.0 | 9,630.0 | 1,926.0 | 122,800 |
| 2023/04/11 | 9,830.0 | 9,920.0 | 9,760.0 | 9,840.0 | 1,968.0 | 146,900 |
| 2023/04/10 | 9,550.0 | 9,690.0 | 9,540.0 | 9,690.0 | 1,938.0 | 143,400 |
| 2023/04/07 | 9,450.0 | 9,630.0 | 9,420.0 | 9,440.0 | 1,888.0 | 112,600 |
| 2023/04/06 | 9,460.0 | 9,480.0 | 9,310.0 | 9,330.0 | 1,866.0 | 99,400 |
| 2023/04/05 | 9,610.0 | 9,660.0 | 9,500.0 | 9,510.0 | 1,902.0 | 130,700 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
