2,085円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 7,480.0 | 7,530.0 | 7,340.0 | 7,450.0 | 1,490.0 | 79,900 |
| 2022/12/05 | 7,600.0 | 7,660.0 | 7,530.0 | 7,560.0 | 1,512.0 | 60,300 |
| 2022/12/02 | 7,680.0 | 7,680.0 | 7,500.0 | 7,570.0 | 1,514.0 | 100,000 |
| 2022/12/01 | 7,850.0 | 7,850.0 | 7,720.0 | 7,730.0 | 1,546.0 | 80,500 |
| 2022/11/30 | 7,870.0 | 7,880.0 | 7,710.0 | 7,770.0 | 1,554.0 | 91,000 |
| 2022/11/29 | 7,770.0 | 7,950.0 | 7,750.0 | 7,950.0 | 1,590.0 | 75,500 |
| 2022/11/28 | 7,900.0 | 7,920.0 | 7,740.0 | 7,830.0 | 1,566.0 | 58,900 |
| 2022/11/25 | 7,740.0 | 7,890.0 | 7,650.0 | 7,800.0 | 1,560.0 | 80,800 |
| 2022/11/24 | 7,840.0 | 7,850.0 | 7,650.0 | 7,710.0 | 1,542.0 | 125,400 |
| 2022/11/22 | 7,830.0 | 7,860.0 | 7,760.0 | 7,790.0 | 1,558.0 | 50,200 |
| 2022/11/21 | 7,850.0 | 7,890.0 | 7,740.0 | 7,750.0 | 1,550.0 | 56,200 |
| 2022/11/18 | 7,800.0 | 7,900.0 | 7,730.0 | 7,850.0 | 1,570.0 | 120,400 |
| 2022/11/17 | 7,340.0 | 7,830.0 | 7,340.0 | 7,730.0 | 1,546.0 | 204,300 |
| 2022/11/16 | 7,360.0 | 7,430.0 | 7,290.0 | 7,330.0 | 1,466.0 | 80,100 |
| 2022/11/15 | 7,200.0 | 7,370.0 | 7,140.0 | 7,310.0 | 1,462.0 | 103,200 |
| 2022/11/14 | 7,220.0 | 7,300.0 | 7,170.0 | 7,200.0 | 1,440.0 | 105,700 |
| 2022/11/11 | 7,440.0 | 7,490.0 | 7,210.0 | 7,290.0 | 1,458.0 | 138,300 |
| 2022/11/10 | 7,510.0 | 7,570.0 | 7,360.0 | 7,380.0 | 1,476.0 | 135,200 |
| 2022/11/09 | 7,900.0 | 7,930.0 | 7,560.0 | 7,560.0 | 1,512.0 | 115,100 |
| 2022/11/08 | 7,690.0 | 7,850.0 | 7,660.0 | 7,840.0 | 1,568.0 | 96,300 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
