2,085円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/06 | 8,280.0 | 8,330.0 | 8,160.0 | 8,300.0 | 1,660.0 | 81,500 |
| 2022/10/05 | 8,410.0 | 8,470.0 | 8,230.0 | 8,270.0 | 1,654.0 | 90,200 |
| 2022/10/04 | 8,220.0 | 8,320.0 | 8,200.0 | 8,260.0 | 1,652.0 | 98,100 |
| 2022/10/03 | 8,250.0 | 8,280.0 | 7,950.0 | 8,160.0 | 1,632.0 | 141,900 |
| 2022/09/30 | 8,420.0 | 8,470.0 | 8,320.0 | 8,350.0 | 1,670.0 | 82,600 |
| 2022/09/29 | 8,310.0 | 8,490.0 | 8,280.0 | 8,450.0 | 1,690.0 | 100,900 |
| 2022/09/28 | 8,350.0 | 8,380.0 | 8,030.0 | 8,200.0 | 1,640.0 | 124,400 |
| 2022/09/27 | 8,300.0 | 8,480.0 | 8,120.0 | 8,350.0 | 1,670.0 | 119,800 |
| 2022/09/26 | 8,300.0 | 8,390.0 | 8,170.0 | 8,170.0 | 1,634.0 | 91,600 |
| 2022/09/22 | 8,130.0 | 8,360.0 | 7,980.0 | 8,340.0 | 1,668.0 | 103,500 |
| 2022/09/21 | 8,220.0 | 8,340.0 | 8,170.0 | 8,270.0 | 1,654.0 | 71,600 |
| 2022/09/20 | 8,250.0 | 8,290.0 | 8,080.0 | 8,270.0 | 1,654.0 | 77,900 |
| 2022/09/16 | 8,240.0 | 8,280.0 | 8,090.0 | 8,170.0 | 1,634.0 | 185,300 |
| 2022/09/15 | 8,360.0 | 8,400.0 | 8,290.0 | 8,320.0 | 1,664.0 | 124,400 |
| 2022/09/14 | 8,440.0 | 8,540.0 | 8,280.0 | 8,280.0 | 1,656.0 | 113,000 |
| 2022/09/13 | 8,490.0 | 8,600.0 | 8,360.0 | 8,590.0 | 1,718.0 | 124,000 |
| 2022/09/12 | 8,260.0 | 8,500.0 | 8,260.0 | 8,490.0 | 1,698.0 | 179,500 |
| 2022/09/09 | 8,070.0 | 8,150.0 | 8,010.0 | 8,150.0 | 1,630.0 | 103,500 |
| 2022/09/08 | 7,970.0 | 8,160.0 | 7,960.0 | 8,140.0 | 1,628.0 | 148,500 |
| 2022/09/07 | 7,850.0 | 7,970.0 | 7,820.0 | 7,840.0 | 1,568.0 | 81,900 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
