2,086円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 5,310.0 | 5,420.0 | 5,310.0 | 5,380.0 | 1,076.0 | 41,900 |
| 2018/07/03 | 5,400.0 | 5,540.0 | 5,340.0 | 5,380.0 | 1,076.0 | 83,500 |
| 2018/07/02 | 5,770.0 | 5,770.0 | 5,360.0 | 5,370.0 | 1,074.0 | 104,800 |
| 2018/06/29 | 5,680.0 | 5,840.0 | 5,650.0 | 5,800.0 | 1,160.0 | 74,700 |
| 2018/06/28 | 5,670.0 | 5,720.0 | 5,550.0 | 5,690.0 | 1,138.0 | 67,500 |
| 2018/06/27 | 5,660.0 | 5,750.0 | 5,660.0 | 5,700.0 | 1,140.0 | 45,700 |
| 2018/06/26 | 5,690.0 | 5,730.0 | 5,630.0 | 5,660.0 | 1,132.0 | 46,900 |
| 2018/06/25 | 6,000.0 | 6,010.0 | 5,710.0 | 5,740.0 | 1,148.0 | 99,300 |
| 2018/06/22 | 5,930.0 | 6,010.0 | 5,900.0 | 5,990.0 | 1,198.0 | 63,400 |
| 2018/06/21 | 5,980.0 | 6,030.0 | 5,910.0 | 5,960.0 | 1,192.0 | 81,800 |
| 2018/06/20 | 5,770.0 | 5,950.0 | 5,770.0 | 5,950.0 | 1,190.0 | 76,400 |
| 2018/06/19 | 6,030.0 | 6,060.0 | 5,760.0 | 5,770.0 | 1,154.0 | 90,600 |
| 2018/06/18 | 6,180.0 | 6,180.0 | 6,000.0 | 6,010.0 | 1,202.0 | 64,900 |
| 2018/06/15 | 6,280.0 | 6,310.0 | 6,180.0 | 6,180.0 | 1,236.0 | 61,900 |
| 2018/06/14 | 6,250.0 | 6,440.0 | 6,200.0 | 6,280.0 | 1,256.0 | 144,800 |
| 2018/06/13 | 6,000.0 | 6,240.0 | 5,960.0 | 6,190.0 | 1,238.0 | 179,800 |
| 2018/06/12 | 5,910.0 | 5,940.0 | 5,880.0 | 5,920.0 | 1,184.0 | 47,000 |
| 2018/06/11 | 5,870.0 | 5,920.0 | 5,860.0 | 5,900.0 | 1,180.0 | 44,900 |
| 2018/06/08 | 5,840.0 | 5,920.0 | 5,810.0 | 5,850.0 | 1,170.0 | 58,700 |
| 2018/06/07 | 5,870.0 | 5,870.0 | 5,740.0 | 5,850.0 | 1,170.0 | 43,500 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
