2,086円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 5,910.0 | 5,930.0 | 5,820.0 | 5,870.0 | 1,174.0 | 57,300 |
| 2018/06/05 | 5,890.0 | 5,910.0 | 5,810.0 | 5,890.0 | 1,178.0 | 47,100 |
| 2018/06/04 | 5,960.0 | 6,000.0 | 5,820.0 | 5,890.0 | 1,178.0 | 97,600 |
| 2018/06/01 | 5,800.0 | 5,820.0 | 5,740.0 | 5,800.0 | 1,160.0 | 58,000 |
| 2018/05/31 | 5,730.0 | 5,860.0 | 5,700.0 | 5,830.0 | 1,166.0 | 104,000 |
| 2018/05/30 | 5,620.0 | 5,810.0 | 5,620.0 | 5,760.0 | 1,152.0 | 87,000 |
| 2018/05/29 | 5,810.0 | 5,840.0 | 5,690.0 | 5,710.0 | 1,142.0 | 58,200 |
| 2018/05/28 | 5,830.0 | 5,880.0 | 5,780.0 | 5,840.0 | 1,168.0 | 75,600 |
| 2018/05/25 | 5,660.0 | 5,840.0 | 5,660.0 | 5,810.0 | 1,162.0 | 86,600 |
| 2018/05/24 | 5,710.0 | 5,820.0 | 5,710.0 | 5,750.0 | 1,150.0 | 75,000 |
| 2018/05/23 | 5,560.0 | 5,750.0 | 5,560.0 | 5,710.0 | 1,142.0 | 71,500 |
| 2018/05/22 | 5,760.0 | 5,760.0 | 5,600.0 | 5,610.0 | 1,122.0 | 64,700 |
| 2018/05/21 | 5,750.0 | 5,820.0 | 5,730.0 | 5,760.0 | 1,152.0 | 42,700 |
| 2018/05/18 | 5,800.0 | 5,810.0 | 5,700.0 | 5,710.0 | 1,142.0 | 65,900 |
| 2018/05/17 | 5,860.0 | 5,890.0 | 5,780.0 | 5,810.0 | 1,162.0 | 81,200 |
| 2018/05/16 | 5,700.0 | 5,880.0 | 5,590.0 | 5,800.0 | 1,160.0 | 139,400 |
| 2018/05/15 | 5,400.0 | 5,770.0 | 5,320.0 | 5,750.0 | 1,150.0 | 339,700 |
| 2018/05/14 | 5,130.0 | 5,200.0 | 5,130.0 | 5,190.0 | 1,038.0 | 83,500 |
| 2018/05/11 | 5,080.0 | 5,140.0 | 5,080.0 | 5,090.0 | 1,018.0 | 64,000 |
| 2018/05/10 | 5,160.0 | 5,160.0 | 5,070.0 | 5,080.0 | 1,016.0 | 54,400 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
