---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/24 | 68,410.0 | 68,630.0 | 67,460.0 | 67,830.0 | 67,830.0 | 6,610 |
| 2025/04/23 | 68,320.0 | 68,370.0 | 67,590.0 | 68,300.0 | 68,300.0 | 8,780 |
| 2025/04/22 | 63,870.0 | 63,870.0 | 63,200.0 | 63,660.0 | 63,660.0 | 3,789 |
| 2025/04/21 | 67,200.0 | 67,290.0 | 64,860.0 | 64,870.0 | 64,870.0 | 5,926 |
| 2025/04/18 | 66,390.0 | 66,720.0 | 65,890.0 | 66,720.0 | 66,720.0 | 1,285 |
| 2025/04/17 | 66,740.0 | 67,100.0 | 65,790.0 | 67,100.0 | 67,100.0 | 8,597 |
| 2025/04/16 | 67,860.0 | 67,930.0 | 66,710.0 | 67,130.0 | 67,130.0 | 12,033 |
| 2025/04/15 | 68,740.0 | 69,220.0 | 68,740.0 | 69,060.0 | 69,060.0 | 8,530 |
| 2025/04/14 | 69,120.0 | 69,700.0 | 68,700.0 | 68,750.0 | 68,750.0 | 3,879 |
| 2025/04/11 | 64,650.0 | 67,600.0 | 63,730.0 | 67,210.0 | 67,210.0 | 15,805 |
| 2025/04/10 | 67,390.0 | 67,390.0 | 67,390.0 | 67,390.0 | 67,390.0 | 398 |
| 2025/04/09 | 57,480.0 | 58,980.0 | 56,160.0 | 57,390.0 | 57,390.0 | 58,504 |
| 2025/04/08 | 62,920.0 | 63,530.0 | 62,140.0 | 63,020.0 | 63,020.0 | 17,892 |
| 2025/04/07 | 61,480.0 | 63,200.0 | 58,480.0 | 58,480.0 | 58,480.0 | 10,624 |
| 2025/04/04 | 69,750.0 | 69,810.0 | 68,480.0 | 68,480.0 | 68,480.0 | 22,651 |
| 2025/04/03 | 72,180.0 | 73,760.0 | 72,010.0 | 72,750.0 | 72,750.0 | 23,882 |
| 2025/04/02 | 76,440.0 | 76,440.0 | 75,910.0 | 76,090.0 | 76,090.0 | 1,916 |
| 2025/04/01 | 75,180.0 | 75,340.0 | 74,850.0 | 75,310.0 | 75,310.0 | 2,593 |
| 2025/03/31 | 73,920.0 | 74,080.0 | 73,670.0 | 73,800.0 | 73,800.0 | 4,186 |
| 2025/03/28 | 78,500.0 | 79,200.0 | 77,770.0 | 79,200.0 | 79,200.0 | 880 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
