---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/23 | 92,490.0 | 92,530.0 | 92,150.0 | 92,440.0 | 92,440.0 | 527 |
| 2025/07/22 | 92,300.0 | 92,300.0 | 91,830.0 | 91,920.0 | 91,920.0 | 380 |
| 2025/07/18 | 91,760.0 | 92,340.0 | 91,760.0 | 92,300.0 | 92,300.0 | 862 |
| 2025/07/17 | 89,830.0 | 90,990.0 | 89,830.0 | 90,990.0 | 90,990.0 | 1,094 |
| 2025/07/16 | 90,270.0 | 90,270.0 | 89,760.0 | 89,830.0 | 89,830.0 | 2,238 |
| 2025/07/15 | 90,850.0 | 91,720.0 | 90,780.0 | 91,660.0 | 91,660.0 | 1,355 |
| 2025/07/14 | 90,050.0 | 90,080.0 | 89,640.0 | 89,810.0 | 89,810.0 | 729 |
| 2025/07/11 | 91,350.0 | 91,550.0 | 90,300.0 | 90,850.0 | 90,850.0 | 2,450 |
| 2025/07/10 | 90,820.0 | 90,830.0 | 90,360.0 | 90,360.0 | 90,360.0 | 1,102 |
| 2025/07/09 | 89,940.0 | 89,940.0 | 89,550.0 | 89,550.0 | 89,550.0 | 405 |
| 2025/07/08 | 89,840.0 | 90,500.0 | 89,800.0 | 90,500.0 | 90,500.0 | 623 |
| 2025/07/07 | 90,810.0 | 90,940.0 | 90,500.0 | 90,500.0 | 90,500.0 | 1,481 |
| 2025/07/04 | 90,920.0 | 91,200.0 | 90,330.0 | 90,330.0 | 90,330.0 | 722 |
| 2025/07/03 | 89,850.0 | 90,200.0 | 89,710.0 | 89,710.0 | 89,710.0 | 363 |
| 2025/07/02 | 89,080.0 | 89,840.0 | 89,080.0 | 89,840.0 | 89,840.0 | 731 |
| 2025/07/01 | 89,750.0 | 89,750.0 | 88,940.0 | 88,940.0 | 88,940.0 | 1,315 |
| 2025/06/30 | 88,930.0 | 89,500.0 | 88,910.0 | 89,500.0 | 89,500.0 | 1,148 |
| 2025/06/27 | 88,070.0 | 88,090.0 | 87,700.0 | 88,090.0 | 88,090.0 | 1,093 |
| 2025/06/26 | 86,370.0 | 86,790.0 | 86,330.0 | 86,790.0 | 86,790.0 | 970 |
| 2025/06/25 | 86,500.0 | 86,500.0 | 86,230.0 | 86,340.0 | 86,340.0 | 1,087 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
