---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/21 | 93,870.0 | 94,390.0 | 93,600.0 | 94,390.0 | 94,390.0 | 562 |
| 2025/08/20 | 94,350.0 | 94,350.0 | 93,800.0 | 93,980.0 | 93,980.0 | 588 |
| 2025/08/19 | 95,600.0 | 95,620.0 | 94,270.0 | 94,270.0 | 94,270.0 | 809 |
| 2025/08/18 | 96,670.0 | 96,670.0 | 95,600.0 | 95,600.0 | 95,600.0 | 1,014 |
| 2025/08/15 | 95,900.0 | 97,170.0 | 95,900.0 | 97,170.0 | 97,170.0 | 832 |
| 2025/08/14 | 96,000.0 | 96,180.0 | 95,860.0 | 95,860.0 | 95,860.0 | 249 |
| 2025/08/13 | 95,380.0 | 95,700.0 | 95,380.0 | 95,670.0 | 95,670.0 | 1,560 |
| 2025/08/12 | 93,530.0 | 93,880.0 | 93,480.0 | 93,880.0 | 93,880.0 | 1,342 |
| 2025/08/08 | 92,700.0 | 93,200.0 | 92,700.0 | 93,070.0 | 93,070.0 | 676 |
| 2025/08/07 | 93,000.0 | 93,300.0 | 92,980.0 | 93,190.0 | 93,190.0 | 333 |
| 2025/08/06 | 91,830.0 | 92,420.0 | 91,090.0 | 92,420.0 | 92,420.0 | 319 |
| 2025/08/05 | 92,440.0 | 92,730.0 | 92,350.0 | 92,550.0 | 92,550.0 | 654 |
| 2025/08/04 | 89,840.0 | 90,410.0 | 89,810.0 | 90,370.0 | 90,370.0 | 1,317 |
| 2025/08/01 | 92,390.0 | 93,100.0 | 92,000.0 | 92,150.0 | 92,150.0 | 2,285 |
| 2025/07/31 | 94,100.0 | 95,260.0 | 94,100.0 | 95,140.0 | 95,140.0 | 2,103 |
| 2025/07/30 | 94,090.0 | 94,090.0 | 93,770.0 | 93,970.0 | 93,970.0 | 3,228 |
| 2025/07/29 | 94,790.0 | 94,790.0 | 94,280.0 | 94,650.0 | 94,650.0 | 989 |
| 2025/07/28 | 94,980.0 | 95,260.0 | 94,900.0 | 95,190.0 | 95,190.0 | 1,886 |
| 2025/07/25 | 93,860.0 | 94,350.0 | 93,860.0 | 93,930.0 | 93,930.0 | 890 |
| 2025/07/24 | 93,700.0 | 93,730.0 | 93,530.0 | 93,600.0 | 93,600.0 | 951 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
