---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 89,940.0 | 89,940.0 | 89,550.0 | 89,550.0 | 89,550.0 | 405 |
| 2025/07/08 | 89,840.0 | 90,500.0 | 89,800.0 | 90,500.0 | 90,500.0 | 623 |
| 2025/07/07 | 90,810.0 | 90,940.0 | 90,500.0 | 90,500.0 | 90,500.0 | 1,481 |
| 2025/07/04 | 90,920.0 | 91,200.0 | 90,330.0 | 90,330.0 | 90,330.0 | 722 |
| 2025/07/03 | 89,850.0 | 90,200.0 | 89,710.0 | 89,710.0 | 89,710.0 | 363 |
| 2025/07/02 | 89,080.0 | 89,840.0 | 89,080.0 | 89,840.0 | 89,840.0 | 731 |
| 2025/07/01 | 89,750.0 | 89,750.0 | 88,940.0 | 88,940.0 | 88,940.0 | 1,315 |
| 2025/06/30 | 88,930.0 | 89,500.0 | 88,910.0 | 89,500.0 | 89,500.0 | 1,148 |
| 2025/06/27 | 88,070.0 | 88,090.0 | 87,700.0 | 88,090.0 | 88,090.0 | 1,093 |
| 2025/06/26 | 86,370.0 | 86,790.0 | 86,330.0 | 86,790.0 | 86,790.0 | 970 |
| 2025/06/25 | 86,500.0 | 86,500.0 | 86,230.0 | 86,340.0 | 86,340.0 | 1,087 |
| 2025/06/24 | 85,270.0 | 86,040.0 | 85,000.0 | 86,040.0 | 86,040.0 | 5,370 |
| 2025/06/23 | 82,370.0 | 82,630.0 | 82,070.0 | 82,270.0 | 82,270.0 | 1,789 |
| 2025/06/20 | 82,400.0 | 83,140.0 | 82,400.0 | 83,110.0 | 83,110.0 | 2,368 |
| 2025/06/19 | 83,340.0 | 83,340.0 | 82,660.0 | 82,700.0 | 82,700.0 | 2,242 |
| 2025/06/18 | 83,820.0 | 83,820.0 | 83,130.0 | 83,820.0 | 83,820.0 | 1,232 |
| 2025/06/17 | 83,770.0 | 84,470.0 | 83,770.0 | 84,440.0 | 84,440.0 | 1,621 |
| 2025/06/16 | 83,560.0 | 83,910.0 | 83,430.0 | 83,910.0 | 83,910.0 | 1,869 |
| 2025/06/13 | 84,370.0 | 84,370.0 | 82,240.0 | 82,700.0 | 82,700.0 | 4,033 |
| 2025/06/12 | 84,600.0 | 84,600.0 | 83,940.0 | 84,470.0 | 84,470.0 | 1,342 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
