37円
メディネットの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/22 | 57.0 | 58.0 | 57.0 | 57.0 | 57.0 | 416,200 |
| 2021/04/21 | 59.0 | 60.0 | 56.0 | 57.0 | 57.0 | 2,576,600 |
| 2021/04/20 | 60.0 | 61.0 | 58.0 | 59.0 | 59.0 | 2,449,700 |
| 2021/04/19 | 60.0 | 61.0 | 60.0 | 61.0 | 61.0 | 347,500 |
| 2021/04/16 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 288,800 |
| 2021/04/15 | 62.0 | 62.0 | 60.0 | 60.0 | 60.0 | 1,107,400 |
| 2021/04/14 | 60.0 | 62.0 | 60.0 | 61.0 | 61.0 | 685,300 |
| 2021/04/13 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 1,856,400 |
| 2021/04/12 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 820,800 |
| 2021/04/09 | 61.0 | 62.0 | 60.0 | 62.0 | 62.0 | 1,411,300 |
| 2021/04/08 | 62.0 | 62.0 | 60.0 | 60.0 | 60.0 | 2,214,600 |
| 2021/04/07 | 61.0 | 62.0 | 60.0 | 62.0 | 62.0 | 607,300 |
| 2021/04/06 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 1,091,700 |
| 2021/04/05 | 62.0 | 63.0 | 61.0 | 62.0 | 62.0 | 682,900 |
| 2021/04/02 | 65.0 | 65.0 | 62.0 | 62.0 | 62.0 | 2,978,000 |
| 2021/04/01 | 64.0 | 64.0 | 62.0 | 63.0 | 63.0 | 2,195,500 |
| 2021/03/31 | 61.0 | 64.0 | 61.0 | 64.0 | 64.0 | 1,903,500 |
| 2021/03/30 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 1,218,800 |
| 2021/03/29 | 62.0 | 62.0 | 60.0 | 60.0 | 60.0 | 1,417,400 |
| 2021/03/26 | 62.0 | 62.0 | 60.0 | 61.0 | 61.0 | 1,165,100 |
おすすめ条件でスクリーニングされた銘柄を見る
メディネットの取引履歴を振り返りませんか？
メディネットの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
