37円
メディネットの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/25 | 67.0 | 69.0 | 65.0 | 67.0 | 67.0 | 4,300,300 |
| 2021/02/24 | 70.0 | 72.0 | 65.0 | 65.0 | 65.0 | 10,245,300 |
| 2021/02/22 | 65.0 | 70.0 | 62.0 | 69.0 | 69.0 | 9,168,900 |
| 2021/02/19 | 70.0 | 70.0 | 64.0 | 65.0 | 65.0 | 15,631,900 |
| 2021/02/18 | 61.0 | 75.0 | 60.0 | 72.0 | 72.0 | 23,997,400 |
| 2021/02/17 | 59.0 | 61.0 | 59.0 | 61.0 | 61.0 | 1,212,100 |
| 2021/02/16 | 59.0 | 60.0 | 59.0 | 59.0 | 59.0 | 788,500 |
| 2021/02/15 | 60.0 | 60.0 | 59.0 | 60.0 | 60.0 | 1,496,800 |
| 2021/02/12 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 2,580,200 |
| 2021/02/10 | 59.0 | 60.0 | 59.0 | 60.0 | 60.0 | 1,111,400 |
| 2021/02/09 | 60.0 | 61.0 | 59.0 | 59.0 | 59.0 | 3,263,300 |
| 2021/02/08 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 2,588,500 |
| 2021/02/05 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 1,674,400 |
| 2021/02/04 | 59.0 | 61.0 | 59.0 | 60.0 | 60.0 | 2,141,000 |
| 2021/02/03 | 60.0 | 62.0 | 59.0 | 59.0 | 59.0 | 4,226,600 |
| 2021/02/02 | 60.0 | 61.0 | 58.0 | 59.0 | 59.0 | 2,054,300 |
| 2021/02/01 | 59.0 | 60.0 | 58.0 | 60.0 | 60.0 | 1,919,200 |
| 2021/01/29 | 61.0 | 61.0 | 57.0 | 58.0 | 58.0 | 4,394,500 |
| 2021/01/28 | 59.0 | 61.0 | 59.0 | 60.0 | 60.0 | 1,539,200 |
| 2021/01/27 | 59.0 | 61.0 | 57.0 | 60.0 | 60.0 | 3,389,600 |
おすすめ条件でスクリーニングされた銘柄を見る
メディネットの取引履歴を振り返りませんか？
メディネットの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
