2,876円
手間いらずの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/18 | 5,890.0 | 5,940.0 | 5,770.0 | 5,790.0 | 5,790.0 | 20,400 |
| 2021/10/15 | 5,850.0 | 5,860.0 | 5,660.0 | 5,800.0 | 5,800.0 | 35,200 |
| 2021/10/14 | 5,840.0 | 5,920.0 | 5,690.0 | 5,880.0 | 5,880.0 | 22,600 |
| 2021/10/13 | 5,960.0 | 6,030.0 | 5,780.0 | 5,790.0 | 5,790.0 | 24,900 |
| 2021/10/12 | 6,170.0 | 6,170.0 | 5,980.0 | 5,980.0 | 5,980.0 | 28,700 |
| 2021/10/11 | 6,250.0 | 6,250.0 | 6,080.0 | 6,240.0 | 6,240.0 | 16,100 |
| 2021/10/08 | 5,980.0 | 6,240.0 | 5,920.0 | 6,210.0 | 6,210.0 | 50,100 |
| 2021/10/07 | 6,010.0 | 6,170.0 | 5,900.0 | 5,930.0 | 5,930.0 | 39,800 |
| 2021/10/06 | 6,360.0 | 6,370.0 | 5,910.0 | 5,940.0 | 5,940.0 | 50,500 |
| 2021/10/05 | 6,190.0 | 6,270.0 | 5,960.0 | 6,120.0 | 6,120.0 | 65,700 |
| 2021/10/04 | 6,410.0 | 6,450.0 | 6,180.0 | 6,290.0 | 6,290.0 | 61,700 |
| 2021/10/01 | 6,480.0 | 6,480.0 | 6,090.0 | 6,310.0 | 6,310.0 | 58,000 |
| 2021/09/30 | 6,240.0 | 6,500.0 | 6,200.0 | 6,420.0 | 6,420.0 | 87,500 |
| 2021/09/29 | 6,100.0 | 6,270.0 | 6,070.0 | 6,150.0 | 6,150.0 | 36,800 |
| 2021/09/28 | 6,290.0 | 6,290.0 | 6,030.0 | 6,120.0 | 6,120.0 | 59,000 |
| 2021/09/27 | 6,050.0 | 6,330.0 | 6,050.0 | 6,150.0 | 6,150.0 | 62,200 |
| 2021/09/24 | 5,840.0 | 6,040.0 | 5,840.0 | 6,040.0 | 6,040.0 | 44,500 |
| 2021/09/22 | 5,910.0 | 6,040.0 | 5,650.0 | 5,740.0 | 5,740.0 | 45,400 |
| 2021/09/21 | 5,630.0 | 5,910.0 | 5,570.0 | 5,850.0 | 5,850.0 | 36,400 |
| 2021/09/17 | 5,770.0 | 5,870.0 | 5,730.0 | 5,730.0 | 5,730.0 | 29,300 |
おすすめ条件でスクリーニングされた銘柄を見る
手間いらずの取引履歴を振り返りませんか？
手間いらずの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
