2,877円
手間いらずの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/16 | 5,900.0 | 5,930.0 | 5,660.0 | 5,770.0 | 5,770.0 | 35,600 |
| 2021/09/15 | 6,010.0 | 6,050.0 | 5,830.0 | 5,960.0 | 5,960.0 | 21,400 |
| 2021/09/14 | 5,940.0 | 6,090.0 | 5,920.0 | 6,090.0 | 6,090.0 | 23,200 |
| 2021/09/13 | 5,930.0 | 5,960.0 | 5,860.0 | 5,950.0 | 5,950.0 | 33,800 |
| 2021/09/10 | 5,930.0 | 6,050.0 | 5,900.0 | 6,010.0 | 6,010.0 | 32,800 |
| 2021/09/09 | 6,010.0 | 6,060.0 | 5,870.0 | 5,950.0 | 5,950.0 | 48,300 |
| 2021/09/08 | 5,820.0 | 6,210.0 | 5,800.0 | 6,100.0 | 6,100.0 | 71,900 |
| 2021/09/07 | 5,760.0 | 5,870.0 | 5,690.0 | 5,800.0 | 5,800.0 | 29,400 |
| 2021/09/06 | 5,600.0 | 5,810.0 | 5,600.0 | 5,760.0 | 5,760.0 | 51,400 |
| 2021/09/03 | 5,600.0 | 5,610.0 | 5,480.0 | 5,500.0 | 5,500.0 | 20,500 |
| 2021/09/02 | 5,860.0 | 5,910.0 | 5,600.0 | 5,650.0 | 5,650.0 | 33,400 |
| 2021/09/01 | 5,680.0 | 5,800.0 | 5,560.0 | 5,760.0 | 5,760.0 | 35,700 |
| 2021/08/31 | 5,540.0 | 5,670.0 | 5,540.0 | 5,610.0 | 5,610.0 | 26,400 |
| 2021/08/30 | 5,430.0 | 5,540.0 | 5,400.0 | 5,540.0 | 5,540.0 | 25,700 |
| 2021/08/27 | 5,400.0 | 5,400.0 | 5,250.0 | 5,300.0 | 5,300.0 | 33,800 |
| 2021/08/26 | 5,240.0 | 5,530.0 | 5,240.0 | 5,470.0 | 5,470.0 | 45,600 |
| 2021/08/25 | 5,250.0 | 5,280.0 | 5,150.0 | 5,210.0 | 5,210.0 | 31,000 |
| 2021/08/24 | 5,040.0 | 5,250.0 | 5,040.0 | 5,150.0 | 5,150.0 | 26,800 |
| 2021/08/23 | 4,850.0 | 5,020.0 | 4,850.0 | 4,980.0 | 4,980.0 | 20,500 |
| 2021/08/20 | 4,880.0 | 4,950.0 | 4,805.0 | 4,830.0 | 4,830.0 | 22,900 |
おすすめ条件でスクリーニングされた銘柄を見る
手間いらずの取引履歴を振り返りませんか？
手間いらずの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
