2,877円
手間いらずの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/27 | 5,460.0 | 5,500.0 | 4,990.0 | 5,130.0 | 5,130.0 | 120,600 |
| 2020/02/26 | 5,460.0 | 5,560.0 | 5,400.0 | 5,540.0 | 5,540.0 | 70,700 |
| 2020/02/25 | 5,520.0 | 5,660.0 | 5,350.0 | 5,640.0 | 5,640.0 | 62,800 |
| 2020/02/21 | 5,940.0 | 6,050.0 | 5,900.0 | 5,920.0 | 5,920.0 | 41,700 |
| 2020/02/20 | 6,300.0 | 6,300.0 | 5,930.0 | 5,930.0 | 5,930.0 | 43,500 |
| 2020/02/19 | 6,170.0 | 6,260.0 | 6,110.0 | 6,130.0 | 6,130.0 | 38,000 |
| 2020/02/18 | 5,920.0 | 6,050.0 | 5,810.0 | 5,990.0 | 5,990.0 | 61,300 |
| 2020/02/17 | 6,210.0 | 6,210.0 | 6,000.0 | 6,020.0 | 6,020.0 | 60,500 |
| 2020/02/14 | 6,470.0 | 6,480.0 | 6,260.0 | 6,310.0 | 6,310.0 | 42,200 |
| 2020/02/13 | 6,500.0 | 6,580.0 | 6,370.0 | 6,550.0 | 6,550.0 | 34,100 |
| 2020/02/12 | 6,650.0 | 6,710.0 | 6,400.0 | 6,480.0 | 6,480.0 | 49,700 |
| 2020/02/10 | 6,680.0 | 6,920.0 | 6,610.0 | 6,640.0 | 6,640.0 | 84,600 |
| 2020/02/07 | 6,600.0 | 6,770.0 | 6,600.0 | 6,700.0 | 6,700.0 | 67,700 |
| 2020/02/06 | 6,740.0 | 6,920.0 | 6,500.0 | 6,590.0 | 6,590.0 | 97,900 |
| 2020/02/05 | 6,440.0 | 6,740.0 | 6,430.0 | 6,700.0 | 6,700.0 | 113,000 |
| 2020/02/04 | 6,160.0 | 6,840.0 | 6,100.0 | 6,460.0 | 6,460.0 | 287,100 |
| 2020/02/03 | 5,700.0 | 5,870.0 | 5,550.0 | 5,860.0 | 5,860.0 | 99,900 |
| 2020/01/31 | 5,860.0 | 5,980.0 | 5,710.0 | 5,910.0 | 5,910.0 | 51,000 |
| 2020/01/30 | 5,830.0 | 5,910.0 | 5,630.0 | 5,700.0 | 5,700.0 | 63,900 |
| 2020/01/29 | 6,100.0 | 6,150.0 | 5,730.0 | 5,780.0 | 5,780.0 | 67,400 |
おすすめ条件でスクリーニングされた銘柄を見る
手間いらずの取引履歴を振り返りませんか？
手間いらずの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
