2,877円
手間いらずの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/28 | 5,710.0 | 6,120.0 | 5,660.0 | 6,000.0 | 6,000.0 | 95,400 |
| 2020/01/27 | 5,860.0 | 6,080.0 | 5,600.0 | 5,780.0 | 5,780.0 | 161,800 |
| 2020/01/24 | 6,430.0 | 6,480.0 | 6,170.0 | 6,260.0 | 6,260.0 | 48,000 |
| 2020/01/23 | 6,440.0 | 6,490.0 | 6,380.0 | 6,400.0 | 6,400.0 | 27,200 |
| 2020/01/22 | 6,430.0 | 6,570.0 | 6,400.0 | 6,450.0 | 6,450.0 | 36,900 |
| 2020/01/21 | 6,400.0 | 6,530.0 | 6,360.0 | 6,430.0 | 6,430.0 | 42,400 |
| 2020/01/20 | 6,690.0 | 6,690.0 | 6,400.0 | 6,490.0 | 6,490.0 | 67,500 |
| 2020/01/17 | 6,840.0 | 6,880.0 | 6,590.0 | 6,630.0 | 6,630.0 | 51,900 |
| 2020/01/16 | 6,710.0 | 6,840.0 | 6,650.0 | 6,740.0 | 6,740.0 | 49,600 |
| 2020/01/15 | 6,730.0 | 6,900.0 | 6,640.0 | 6,720.0 | 6,720.0 | 63,700 |
| 2020/01/14 | 6,840.0 | 6,840.0 | 6,590.0 | 6,820.0 | 6,820.0 | 91,200 |
| 2020/01/10 | 6,760.0 | 6,760.0 | 6,540.0 | 6,640.0 | 6,640.0 | 88,500 |
| 2020/01/09 | 6,470.0 | 6,780.0 | 6,450.0 | 6,760.0 | 6,760.0 | 97,100 |
| 2020/01/08 | 6,480.0 | 6,530.0 | 6,180.0 | 6,330.0 | 6,330.0 | 78,700 |
| 2020/01/07 | 6,400.0 | 6,650.0 | 6,370.0 | 6,460.0 | 6,460.0 | 101,000 |
| 2020/01/06 | 6,390.0 | 6,450.0 | 6,280.0 | 6,320.0 | 6,320.0 | 60,700 |
| 2019/12/30 | 6,750.0 | 6,750.0 | 6,490.0 | 6,580.0 | 6,580.0 | 60,100 |
| 2019/12/27 | 6,640.0 | 6,790.0 | 6,540.0 | 6,740.0 | 6,740.0 | 60,000 |
| 2019/12/26 | 6,680.0 | 6,880.0 | 6,570.0 | 6,620.0 | 6,620.0 | 135,300 |
| 2019/12/25 | 6,220.0 | 6,640.0 | 6,210.0 | 6,500.0 | 6,500.0 | 137,000 |
おすすめ条件でスクリーニングされた銘柄を見る
手間いらずの取引履歴を振り返りませんか？
手間いらずの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
