---円
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/20 | 24,875.0 | 24,875.0 | 24,870.0 | 24,870.0 | 24,870.0 | 3 |
| 2024/08/19 | 24,860.0 | 24,860.0 | 24,860.0 | 24,860.0 | 24,860.0 | 19 |
| 2024/08/14 | 23,900.0 | 23,900.0 | 23,900.0 | 23,900.0 | 23,900.0 | 16 |
| 2024/08/13 | 23,295.0 | 23,295.0 | 23,295.0 | 23,295.0 | 23,295.0 | 1 |
| 2024/08/05 | 22,295.0 | 22,295.0 | 22,225.0 | 22,225.0 | 22,225.0 | 14 |
| 2024/08/02 | 24,140.0 | 24,170.0 | 24,140.0 | 24,170.0 | 24,170.0 | 3 |
| 2024/08/01 | 25,565.0 | 25,565.0 | 25,350.0 | 25,350.0 | 25,350.0 | 4 |
| 2024/07/31 | 25,560.0 | 25,960.0 | 25,560.0 | 25,960.0 | 25,960.0 | 35 |
| 2024/07/30 | 25,775.0 | 25,775.0 | 25,775.0 | 25,775.0 | 25,775.0 | 13 |
| 2024/07/25 | 25,535.0 | 25,535.0 | 25,340.0 | 25,340.0 | 25,340.0 | 31 |
| 2024/07/23 | 26,880.0 | 26,880.0 | 26,880.0 | 26,880.0 | 26,880.0 | 1 |
| 2024/07/22 | 26,525.0 | 26,720.0 | 26,525.0 | 26,720.0 | 26,720.0 | 855 |
| 2024/07/19 | 26,780.0 | 26,780.0 | 26,720.0 | 26,720.0 | 26,720.0 | 72 |
| 2024/07/18 | 26,865.0 | 26,865.0 | 26,865.0 | 26,865.0 | 26,865.0 | 17 |
| 2024/07/17 | 26,995.0 | 26,995.0 | 26,995.0 | 26,995.0 | 26,995.0 | 1 |
| 2024/07/16 | 27,300.0 | 27,340.0 | 27,300.0 | 27,340.0 | 27,340.0 | 26 |
| 2024/07/12 | 27,180.0 | 27,180.0 | 27,120.0 | 27,120.0 | 27,120.0 | 24 |
| 2024/07/10 | 27,300.0 | 27,300.0 | 27,295.0 | 27,295.0 | 27,295.0 | 44 |
| 2024/07/03 | 26,810.0 | 26,810.0 | 26,800.0 | 26,800.0 | 26,800.0 | 6 |
| 2024/07/02 | 26,685.0 | 26,685.0 | 26,685.0 | 26,685.0 | 26,685.0 | 3 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
