---円
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/01 | 26,805.0 | 26,805.0 | 26,450.0 | 26,450.0 | 26,450.0 | 25 |
| 2024/06/28 | 26,295.0 | 26,305.0 | 26,295.0 | 26,305.0 | 26,305.0 | 8 |
| 2024/06/27 | 25,990.0 | 25,990.0 | 25,990.0 | 25,990.0 | 25,990.0 | 1 |
| 2024/06/24 | 25,485.0 | 25,560.0 | 25,485.0 | 25,520.0 | 25,520.0 | 41 |
| 2024/06/21 | 25,445.0 | 25,445.0 | 25,445.0 | 25,445.0 | 25,445.0 | 15 |
| 2024/06/20 | 25,360.0 | 25,360.0 | 25,360.0 | 25,360.0 | 25,360.0 | 15 |
| 2024/06/19 | 25,445.0 | 25,445.0 | 25,445.0 | 25,445.0 | 25,445.0 | 16 |
| 2024/06/18 | 25,240.0 | 25,240.0 | 25,240.0 | 25,240.0 | 25,240.0 | 10 |
| 2024/06/17 | 25,430.0 | 25,430.0 | 25,230.0 | 25,230.0 | 25,230.0 | 22 |
| 2024/06/14 | 25,685.0 | 25,685.0 | 25,490.0 | 25,645.0 | 25,645.0 | 307 |
| 2024/06/13 | 25,720.0 | 25,720.0 | 25,720.0 | 25,720.0 | 25,720.0 | 51 |
| 2024/06/10 | 25,760.0 | 25,960.0 | 25,760.0 | 25,950.0 | 25,950.0 | 187 |
| 2024/06/07 | 25,705.0 | 25,950.0 | 25,645.0 | 25,670.0 | 25,670.0 | 396 |
| 2024/06/06 | 25,770.0 | 25,800.0 | 25,720.0 | 25,720.0 | 25,720.0 | 304 |
| 2024/06/05 | 25,570.0 | 25,610.0 | 25,570.0 | 25,610.0 | 25,610.0 | 116 |
| 2024/05/30 | 25,135.0 | 25,265.0 | 25,135.0 | 25,265.0 | 25,265.0 | 121 |
| 2024/05/27 | 25,635.0 | 25,635.0 | 25,635.0 | 25,635.0 | 25,635.0 | 122 |
| 2024/05/24 | 25,620.0 | 25,620.0 | 25,620.0 | 25,620.0 | 25,620.0 | 3 |
| 2024/05/22 | 26,135.0 | 26,135.0 | 25,510.0 | 25,510.0 | 25,510.0 | 492 |
| 2024/05/21 | 25,890.0 | 25,900.0 | 25,890.0 | 25,900.0 | 25,900.0 | 11 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
