---円
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 16,490.0 | 16,490.0 | 16,210.0 | 16,385.0 | 16,385.0 | 57 |
| 2025/12/04 | 16,790.0 | 16,790.0 | 16,500.0 | 16,700.0 | 16,700.0 | 204 |
| 2025/12/03 | 16,700.0 | 16,800.0 | 16,650.0 | 16,800.0 | 16,800.0 | 55 |
| 2025/12/02 | 16,800.0 | 16,800.0 | 16,790.0 | 16,790.0 | 16,790.0 | 11 |
| 2025/12/01 | 16,900.0 | 16,900.0 | 16,565.0 | 16,700.0 | 16,700.0 | 48 |
| 2025/11/28 | 16,975.0 | 16,975.0 | 16,550.0 | 16,565.0 | 16,565.0 | 685 |
| 2025/11/27 | 16,795.0 | 16,795.0 | 16,440.0 | 16,700.0 | 16,700.0 | 117 |
| 2025/11/26 | 16,800.0 | 16,800.0 | 16,610.0 | 16,730.0 | 16,730.0 | 123 |
| 2025/11/25 | 16,795.0 | 16,795.0 | 16,415.0 | 16,655.0 | 16,655.0 | 231 |
| 2025/11/21 | 16,970.0 | 16,970.0 | 15,600.0 | 16,705.0 | 16,705.0 | 249 |
| 2025/11/20 | 16,950.0 | 17,000.0 | 16,900.0 | 17,000.0 | 17,000.0 | 18 |
| 2025/11/19 | 16,800.0 | 16,850.0 | 16,600.0 | 16,660.0 | 16,660.0 | 11 |
| 2025/11/18 | 16,960.0 | 16,960.0 | 16,600.0 | 16,605.0 | 16,605.0 | 148 |
| 2025/11/17 | 17,095.0 | 17,095.0 | 16,785.0 | 16,950.0 | 16,950.0 | 92 |
| 2025/11/14 | 16,870.0 | 17,210.0 | 16,870.0 | 17,210.0 | 17,210.0 | 243 |
| 2025/11/13 | 16,990.0 | 17,170.0 | 16,990.0 | 17,130.0 | 17,130.0 | 121 |
| 2025/11/12 | 17,130.0 | 17,190.0 | 16,990.0 | 16,990.0 | 16,990.0 | 29 |
| 2025/11/11 | 17,140.0 | 17,235.0 | 16,870.0 | 17,130.0 | 17,130.0 | 61 |
| 2025/11/10 | 17,000.0 | 17,100.0 | 16,940.0 | 17,100.0 | 17,100.0 | 619 |
| 2025/11/07 | 16,995.0 | 16,995.0 | 16,800.0 | 16,965.0 | 16,965.0 | 120 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
