---円
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/17 | 11,440.0 | 11,440.0 | 11,440.0 | 11,440.0 | 11,440.0 | 1 |
| 2024/09/13 | 11,605.0 | 11,605.0 | 11,440.0 | 11,440.0 | 11,440.0 | 5 |
| 2024/09/12 | 11,700.0 | 11,745.0 | 11,540.0 | 11,705.0 | 11,705.0 | 17 |
| 2024/09/11 | 11,650.0 | 11,650.0 | 11,500.0 | 11,500.0 | 11,500.0 | 21 |
| 2024/09/10 | 11,730.0 | 11,910.0 | 11,685.0 | 11,685.0 | 11,685.0 | 11 |
| 2024/09/09 | 12,085.0 | 12,085.0 | 11,675.0 | 11,745.0 | 11,745.0 | 50 |
| 2024/09/06 | 12,050.0 | 12,070.0 | 11,940.0 | 11,940.0 | 11,940.0 | 9 |
| 2024/09/05 | 12,445.0 | 12,445.0 | 12,000.0 | 12,000.0 | 12,000.0 | 13 |
| 2024/09/04 | 12,120.0 | 12,145.0 | 12,080.0 | 12,145.0 | 12,145.0 | 6 |
| 2024/09/03 | 12,500.0 | 12,500.0 | 12,310.0 | 12,310.0 | 12,310.0 | 14 |
| 2024/09/02 | 12,320.0 | 12,530.0 | 12,320.0 | 12,320.0 | 12,320.0 | 8 |
| 2024/08/30 | 12,395.0 | 12,600.0 | 12,395.0 | 12,600.0 | 12,600.0 | 4 |
| 2024/08/29 | 12,565.0 | 12,590.0 | 12,370.0 | 12,370.0 | 12,370.0 | 4 |
| 2024/08/28 | 12,180.0 | 12,480.0 | 12,180.0 | 12,480.0 | 12,480.0 | 21 |
| 2024/08/27 | 12,420.0 | 12,450.0 | 11,825.0 | 12,450.0 | 12,450.0 | 16 |
| 2024/08/26 | 12,495.0 | 12,495.0 | 12,360.0 | 12,360.0 | 12,360.0 | 9 |
| 2024/08/22 | 12,395.0 | 12,820.0 | 12,385.0 | 12,500.0 | 12,500.0 | 11 |
| 2024/08/21 | 12,510.0 | 12,810.0 | 12,400.0 | 12,810.0 | 12,810.0 | 6 |
| 2024/08/20 | 12,830.0 | 12,830.0 | 12,655.0 | 12,655.0 | 12,655.0 | 10 |
| 2024/08/19 | 12,720.0 | 12,740.0 | 12,710.0 | 12,710.0 | 12,710.0 | 3 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
