---円
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/04 | 26,905.0 | 26,910.0 | 26,535.0 | 26,680.0 | 26,680.0 | 105,890 |
| 2025/02/03 | 26,560.0 | 26,615.0 | 26,430.0 | 26,435.0 | 26,435.0 | 112,538 |
| 2025/01/31 | 26,935.0 | 27,095.0 | 26,885.0 | 27,060.0 | 27,060.0 | 19,919 |
| 2025/01/30 | 26,940.0 | 26,950.0 | 26,875.0 | 26,940.0 | 26,940.0 | 27,856 |
| 2025/01/29 | 27,075.0 | 27,125.0 | 27,010.0 | 27,085.0 | 27,085.0 | 69,875 |
| 2025/01/28 | 26,795.0 | 26,950.0 | 26,765.0 | 26,880.0 | 26,880.0 | 85,802 |
| 2025/01/27 | 27,165.0 | 27,170.0 | 26,970.0 | 27,005.0 | 27,005.0 | 29,897 |
| 2025/01/24 | 27,425.0 | 27,480.0 | 27,215.0 | 27,260.0 | 27,260.0 | 68,168 |
| 2025/01/23 | 27,325.0 | 27,375.0 | 27,305.0 | 27,345.0 | 27,345.0 | 47,321 |
| 2025/01/22 | 27,110.0 | 27,175.0 | 27,060.0 | 27,160.0 | 27,160.0 | 50,032 |
| 2025/01/21 | 26,900.0 | 26,915.0 | 26,705.0 | 26,810.0 | 26,810.0 | 48,988 |
| 2025/01/20 | 26,900.0 | 26,900.0 | 26,805.0 | 26,895.0 | 26,895.0 | 36,496 |
| 2025/01/17 | 26,510.0 | 26,620.0 | 26,440.0 | 26,595.0 | 26,595.0 | 29,106 |
| 2025/01/16 | 26,730.0 | 26,795.0 | 26,555.0 | 26,715.0 | 26,715.0 | 33,506 |
| 2025/01/15 | 26,555.0 | 26,560.0 | 26,400.0 | 26,440.0 | 26,440.0 | 20,778 |
| 2025/01/14 | 26,460.0 | 26,625.0 | 26,410.0 | 26,625.0 | 26,625.0 | 60,212 |
| 2025/01/10 | 26,735.0 | 26,875.0 | 26,685.0 | 26,845.0 | 26,845.0 | 34,323 |
| 2025/01/09 | 26,870.0 | 26,870.0 | 26,745.0 | 26,830.0 | 26,830.0 | 21,066 |
| 2025/01/08 | 26,885.0 | 26,940.0 | 26,840.0 | 26,920.0 | 26,920.0 | 29,996 |
| 2025/01/07 | 27,095.0 | 27,180.0 | 27,035.0 | 27,045.0 | 27,045.0 | 48,837 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
