---円
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/05 | 25,065.0 | 25,245.0 | 25,020.0 | 25,245.0 | 25,245.0 | 30,363 |
| 2024/11/01 | 25,005.0 | 25,165.0 | 24,970.0 | 25,130.0 | 25,130.0 | 37,188 |
| 2024/10/31 | 25,600.0 | 25,670.0 | 25,490.0 | 25,495.0 | 25,495.0 | 22,668 |
| 2024/10/30 | 25,815.0 | 25,870.0 | 25,765.0 | 25,765.0 | 25,765.0 | 39,724 |
| 2024/10/29 | 25,700.0 | 25,715.0 | 25,610.0 | 25,640.0 | 25,640.0 | 31,424 |
| 2024/10/28 | 25,700.0 | 25,880.0 | 25,675.0 | 25,800.0 | 25,800.0 | 46,784 |
| 2024/10/25 | 25,415.0 | 25,470.0 | 25,340.0 | 25,400.0 | 25,400.0 | 17,994 |
| 2024/10/24 | 25,545.0 | 25,575.0 | 25,450.0 | 25,510.0 | 25,510.0 | 26,161 |
| 2024/10/23 | 25,460.0 | 25,640.0 | 25,455.0 | 25,605.0 | 25,605.0 | 53,727 |
| 2024/10/22 | 25,390.0 | 25,440.0 | 25,340.0 | 25,385.0 | 25,385.0 | 44,751 |
| 2024/10/21 | 25,295.0 | 25,295.0 | 25,185.0 | 25,200.0 | 25,200.0 | 29,833 |
| 2024/10/18 | 25,280.0 | 25,285.0 | 25,195.0 | 25,225.0 | 25,225.0 | 17,976 |
| 2024/10/17 | 25,135.0 | 25,140.0 | 25,075.0 | 25,135.0 | 25,135.0 | 18,073 |
| 2024/10/16 | 24,970.0 | 25,045.0 | 24,945.0 | 25,045.0 | 25,045.0 | 30,659 |
| 2024/10/15 | 25,280.0 | 25,300.0 | 25,230.0 | 25,270.0 | 25,270.0 | 40,940 |
| 2024/10/11 | 24,790.0 | 24,805.0 | 24,735.0 | 24,765.0 | 24,765.0 | 18,476 |
| 2024/10/10 | 24,870.0 | 24,945.0 | 24,835.0 | 24,870.0 | 24,870.0 | 39,786 |
| 2024/10/09 | 24,505.0 | 24,560.0 | 24,480.0 | 24,560.0 | 24,560.0 | 27,341 |
| 2024/10/08 | 24,295.0 | 24,320.0 | 24,200.0 | 24,270.0 | 24,270.0 | 51,721 |
| 2024/10/07 | 24,625.0 | 24,640.0 | 24,525.0 | 24,525.0 | 24,525.0 | 58,474 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
