---円
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/04 | 23,090.0 | 23,125.0 | 22,930.0 | 22,960.0 | 22,960.0 | 60,890 |
| 2024/09/03 | 23,805.0 | 23,885.0 | 23,700.0 | 23,745.0 | 23,745.0 | 33,404 |
| 2024/09/02 | 23,755.0 | 23,765.0 | 23,630.0 | 23,680.0 | 23,680.0 | 24,166 |
| 2024/08/30 | 23,335.0 | 23,400.0 | 23,290.0 | 23,400.0 | 23,400.0 | 13,979 |
| 2024/08/29 | 23,070.0 | 23,240.0 | 23,060.0 | 23,220.0 | 23,220.0 | 27,579 |
| 2024/08/28 | 23,260.0 | 23,380.0 | 23,250.0 | 23,365.0 | 23,365.0 | 15,587 |
| 2024/08/27 | 23,320.0 | 23,405.0 | 23,310.0 | 23,385.0 | 23,385.0 | 22,848 |
| 2024/08/26 | 23,290.0 | 23,355.0 | 23,225.0 | 23,325.0 | 23,325.0 | 24,806 |
| 2024/08/23 | 23,470.0 | 23,500.0 | 23,345.0 | 23,430.0 | 23,430.0 | 24,899 |
| 2024/08/22 | 23,475.0 | 23,545.0 | 23,405.0 | 23,465.0 | 23,465.0 | 19,939 |
| 2024/08/21 | 23,385.0 | 23,495.0 | 23,330.0 | 23,470.0 | 23,470.0 | 30,523 |
| 2024/08/20 | 23,640.0 | 23,755.0 | 23,495.0 | 23,745.0 | 23,745.0 | 40,042 |
| 2024/08/19 | 23,660.0 | 23,675.0 | 23,210.0 | 23,220.0 | 23,220.0 | 57,377 |
| 2024/08/16 | 23,795.0 | 23,810.0 | 23,735.0 | 23,795.0 | 23,795.0 | 50,478 |
| 2024/08/15 | 23,080.0 | 23,190.0 | 23,070.0 | 23,110.0 | 23,110.0 | 52,357 |
| 2024/08/14 | 22,950.0 | 22,985.0 | 22,840.0 | 22,975.0 | 22,975.0 | 65,700 |
| 2024/08/13 | 22,600.0 | 22,760.0 | 22,585.0 | 22,740.0 | 22,740.0 | 70,391 |
| 2024/08/09 | 22,580.0 | 22,590.0 | 22,360.0 | 22,485.0 | 22,485.0 | 54,041 |
| 2024/08/08 | 21,780.0 | 21,975.0 | 21,635.0 | 21,765.0 | 21,765.0 | 64,916 |
| 2024/08/07 | 21,695.0 | 22,465.0 | 21,665.0 | 22,280.0 | 22,280.0 | 95,996 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
