---円
ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/08 | 44,790.0 | 44,850.0 | 44,790.0 | 44,850.0 | 44,850.0 | 3 |
| 2025/12/05 | 44,710.0 | 45,220.0 | 44,540.0 | 44,650.0 | 44,650.0 | 26 |
| 2025/12/04 | 44,210.0 | 47,010.0 | 44,210.0 | 44,800.0 | 44,800.0 | 80 |
| 2025/12/03 | 51,280.0 | 51,280.0 | 51,280.0 | 51,280.0 | 51,280.0 | 1 |
| 2025/12/01 | 45,380.0 | 45,380.0 | 45,380.0 | 45,380.0 | 45,380.0 | 1 |
| 2025/11/27 | 44,490.0 | 44,970.0 | 44,490.0 | 44,520.0 | 44,520.0 | 5 |
| 2025/11/25 | 44,230.0 | 44,230.0 | 43,790.0 | 43,790.0 | 43,790.0 | 7 |
| 2025/11/21 | 45,100.0 | 45,100.0 | 44,300.0 | 44,300.0 | 44,300.0 | 2 |
| 2025/11/19 | 46,510.0 | 46,510.0 | 46,510.0 | 46,510.0 | 46,510.0 | 5 |
| 2025/11/14 | 44,680.0 | 44,680.0 | 44,680.0 | 44,680.0 | 44,680.0 | 10 |
| 2025/11/10 | 42,970.0 | 44,130.0 | 42,970.0 | 43,820.0 | 43,820.0 | 7 |
| 2025/11/07 | 49,890.0 | 49,890.0 | 42,270.0 | 42,270.0 | 42,270.0 | 9 |
| 2025/11/05 | 44,190.0 | 44,190.0 | 43,310.0 | 43,310.0 | 43,310.0 | 7 |
| 2025/11/04 | 44,890.0 | 44,890.0 | 44,890.0 | 44,890.0 | 44,890.0 | 2 |
| 2025/10/31 | 44,610.0 | 44,830.0 | 44,610.0 | 44,830.0 | 44,830.0 | 13 |
| 2025/10/27 | 44,370.0 | 44,550.0 | 44,370.0 | 44,440.0 | 44,440.0 | 74 |
| 2025/10/24 | 43,180.0 | 43,180.0 | 42,300.0 | 42,300.0 | 42,300.0 | 17 |
| 2025/10/23 | 43,570.0 | 43,570.0 | 43,570.0 | 43,570.0 | 43,570.0 | 1 |
| 2025/10/22 | 43,800.0 | 43,800.0 | 43,500.0 | 43,500.0 | 43,500.0 | 3 |
| 2025/10/21 | 43,820.0 | 43,830.0 | 43,820.0 | 43,830.0 | 43,830.0 | 3 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
